2023年11月20日市场数据
今天是2023年11月20日/星期一,最近24小时交易额是 365.29亿USD。
今天的恐慌贪婪指数是66 (贪婪),昨天是69,恐慌贪婪指数变化率是 -4.35%
今天加密货币的总市值是 1.39万亿USD,历史最高市值是 2.54万亿USD,变化率: -45.29%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.04%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 250122.68 USD
- 180天定投利润率 : 25.78%
如果你最近半年的总收益低于 25.78%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ORDI | 271.87 % | 6.24 | 23.21 | 91 |
2 | KAS | 259.43 % | 0.04 | 0.14 | 26 |
3 | RUNE | 236.52 % | 1.65 | 5.55 | 37 |
4 | FTT | 167.68 % | 1.28 | 3.42 | 52 |
5 | SOL | 150.12 % | 24.38 | 60.97 | 6 |
6 | GAS | 142.09 % | 3.42 | 8.29 | 85 |
7 | IMX | 98.16 % | 0.68 | 1.35 | 39 |
8 | LINK | 97.07 % | 7.58 | 14.93 | 11 |
9 | INJ | 94.13 % | 8.60 | 16.69 | 43 |
10 | AVAX | 90.58 % | 11.94 | 22.75 | 13 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -21.13 % | 1.75 | 1.38 | 87 |
2 | LTC | -8.67 % | 77.18 | 70.49 | 18 |
3 | CFX | -7.52 % | 0.17 | 0.16 | 83 |
4 | RPL | -5.93 % | 29.89 | 28.12 | 80 |
5 | CRV | -3.79 % | 0.60 | 0.57 | 86 |
6 | KAVA | -0.12 % | 0.79 | 0.79 | 67 |
7 | USDD | -0.10 % | 1.00 | 1.00 | 69 |
8 | TUSD | -0.05 % | 1.00 | 1.00 | 25 |
9 | USDC | -0.01 % | 1.00 | 1.00 | 7 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 37322.92 | 29030.49 | 28332.42 | 513664 | 29% | 37879.98 | 25121.67 | 1.77% |
ETH | 2 | 2007.08 | 1775.14 | 1810.13 | 169932 | 13% | 2121.07 | 1539.43 | 3.21% |
BNB | 4 | 246.56 | 236.00 | 236.29 | 26335 | 4% | 314.28 | 205.23 | 1.65% |
XRP | 5 | 0.63 | 0.56 | 0.52 | 23668 | 13% | 0.82 | 0.45 | 2.86% |
SOL | 6 | 60.97 | 24.38 | 21.71 | 18154 | 150% | 65.54 | 14.49 | 7.73% |
ADA | 8 | 0.38 | 0.29 | 0.28 | 9552 | 32% | 0.39 | 0.24 | 2.26% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 8028 | 20% | 0.09 | 0.06 | 5.40% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6461 | 26% | 0.11 | 0.07 | 1.93% |
LINK | 11 | 14.93 | 7.58 | 6.30 | 5855 | 97% | 16.42 | 5.12 | 8.14% |
TON | 12 | 2.38 | 1.75 | 1.74 | 5741 | 36% | 2.66 | 1.18 | 0.35% |
AVAX | 13 | 22.75 | 11.94 | 13.27 | 5731 | 91% | 22.75 | 8.79 | 8.62% |
MATIC | 14 | 0.85 | 0.66 | 0.64 | 5563 | 30% | 0.94 | 0.50 | 5.16% |
DOT | 15 | 5.43 | 4.69 | 4.67 | 4777 | 16% | 5.71 | 3.65 | 2.77% |
WBTC | 16 | 37347.89 | 29035.50 | 28308.89 | 4298 | 29% | 37727.53 | 25097.57 | 1.12% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3767 | 0% | 1.00 | 1.00 | 4.45% |
LTC | 18 | 70.49 | 77.18 | 71.15 | 3667 | -9% | 113.23 | 58.84 | 4.33% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3603 | 10% | 0.00 | 0.00 | 2.21% |
BCH | 20 | 230.07 | 209.32 | 227.13 | 3173 | 10% | 305.01 | 101.80 | 2.67% |
LEO | 21 | 4.05 | 3.83 | 3.87 | 2645 | 6% | 4.15 | 3.49 | 0.01% |
ATOM | 22 | 9.34 | 8.27 | 7.79 | 2478 | 13% | 10.94 | 6.27 | 2.93% |
OKB | 23 | 58.27 | 44.79 | 43.44 | 2463 | 30% | 62.23 | 39.46 | 0.17% |
XLM | 24 | 0.12 | 0.12 | 0.11 | 2387 | 5% | 0.16 | 0.08 | 1.71% |
KAS | 26 | 0.14 | 0.04 | 0.04 | 2198 | 259% | 0.14 | 0.01 | 4.36% |
UNI | 27 | 5.23 | 4.91 | 4.76 | 2169 | 6% | 6.67 | 3.89 | 2.97% |
XMR | 28 | 163.87 | 153.98 | 153.79 | 2118 | 6% | 174.32 | 133.89 | 1.82% |
ETC | 29 | 19.56 | 17.05 | 16.88 | 1984 | 15% | 20.96 | 14.70 | 3.86% |
CRO | 30 | 0.10 | 0.06 | 0.06 | 1742 | 69% | 0.11 | 0.05 | 0.67% |
FIL | 31 | 4.87 | 3.87 | 3.86 | 1614 | 26% | 5.22 | 3.03 | 5.67% |
LDO | 32 | 2.36 | 1.83 | 1.84 | 1486 | 29% | 2.45 | 1.45 | 3.87% |
HBAR | 33 | 0.06 | 0.05 | 0.05 | 1483 | 20% | 0.07 | 0.04 | 2.20% |
ICP | 34 | 4.58 | 3.81 | 4.02 | 1454 | 20% | 5.04 | 2.90 | 2.56% |
NEAR | 35 | 1.99 | 1.30 | 1.33 | 1404 | 53% | 1.99 | 0.99 | 12.61% |
APT | 36 | 7.20 | 6.57 | 6.78 | 1398 | 10% | 9.20 | 4.83 | 4.75% |
RUNE | 37 | 5.55 | 1.65 | 1.47 | 1319 | 237% | 6.42 | 0.79 | 18.18% |
IMX | 39 | 1.35 | 0.68 | 0.68 | 1187 | 98% | 1.35 | 0.49 | 13.65% |
OP | 40 | 1.78 | 1.41 | 1.39 | 1104 | 26% | 1.86 | 1.08 | 6.86% |
VET | 41 | 0.02 | 0.02 | 0.02 | 1095 | 19% | 0.02 | 0.01 | 1.83% |
MNT | 42 | 0.49 | 0.41 | 0.41 | 1078 | 21% | 0.53 | 0.32 | 8.69% |
INJ | 43 | 16.69 | 8.60 | 7.33 | 984 | 94% | 17.92 | 5.67 | 5.62% |
MKR | 44 | 1383.78 | 1103.95 | 1389.99 | 954 | 25% | 1564.03 | 617.00 | 4.83% |
AAVE | 45 | 91.22 | 67.36 | 64.64 | 940 | 35% | 100.70 | 50.14 | 8.14% |
ARB | 46 | 1.04 | 1.03 | 1.03 | 939 | 2% | 1.32 | 0.77 | 19.58% |
GRT | 47 | 0.14 | 0.10 | 0.10 | 898 | 32% | 0.16 | 0.08 | 5.04% |
RNDR | 48 | 3.35 | 1.91 | 1.87 | 881 | 75% | 3.35 | 1.34 | 13.38% |
QNT | 49 | 101.09 | 100.26 | 107.45 | 859 | 1% | 118.54 | 84.10 | 1.28% |
EGLD | 50 | 46.03 | 30.94 | 30.84 | 855 | 49% | 47.88 | 22.68 | 5.15% |
ALGO | 51 | 0.14 | 0.11 | 0.11 | 795 | 26% | 0.16 | 0.09 | 3.74% |
FTT | 52 | 3.42 | 1.28 | 1.13 | 791 | 168% | 4.28 | 0.81 | 9.34% |
FLOW | 53 | 0.69 | 0.54 | 0.52 | 719 | 29% | 0.77 | 0.40 | 4.17% |
SNX | 54 | 3.42 | 2.25 | 2.18 | 699 | 52% | 3.42 | 1.74 | 12.72% |
THETA | 55 | 0.97 | 0.71 | 0.71 | 681 | 36% | 1.04 | 0.56 | 2.05% |
TIA | 56 | 6.80 | 4.45 | 4.55 | 672 | 53% | 7.33 | 2.23 | 28.88% |
BSV | 57 | 48.24 | 36.57 | 35.08 | 665 | 32% | 55.28 | 24.12 | 5.08% |
FTM | 58 | 0.33 | 0.24 | 0.24 | 661 | 36% | 0.36 | 0.18 | 6.80% |
STX | 59 | 0.65 | 0.58 | 0.59 | 650 | 12% | 0.82 | 0.43 | 2.28% |
AXS | 60 | 6.25 | 5.42 | 5.50 | 627 | 15% | 7.23 | 4.13 | 5.33% |
SAND | 61 | 0.42 | 0.38 | 0.39 | 614 | 9% | 0.59 | 0.28 | 8.43% |
XTZ | 62 | 0.86 | 0.76 | 0.76 | 580 | 12% | 0.93 | 0.62 | 2.29% |
MANA | 63 | 0.43 | 0.36 | 0.37 | 574 | 20% | 0.50 | 0.27 | 6.75% |
EOS | 64 | 0.72 | 0.67 | 0.67 | 564 | 7% | 0.91 | 0.53 | 10.94% |
NEO | 65 | 11.30 | 8.57 | 7.48 | 561 | 32% | 13.72 | 6.60 | 5.00% |
BGB | 66 | 0.53 | 0.46 | 0.46 | 527 | 16% | 0.57 | 0.41 | 2.13% |
KAVA | 67 | 0.79 | 0.79 | 0.77 | 525 | -0% | 1.22 | 0.57 | 2.07% |
XDC | 68 | 0.05 | 0.05 | 0.05 | 522 | 12% | 0.09 | 0.03 | 1.55% |
KCS | 70 | 7.30 | 5.50 | 5.57 | 497 | 33% | 7.52 | 3.85 | 0.45% |
GALA | 72 | 0.02 | 0.02 | 0.02 | 449 | 18% | 0.03 | 0.01 | 17.00% |
MINA | 73 | 0.63 | 0.46 | 0.44 | 445 | 36% | 0.74 | 0.36 | 3.85% |
ETHDYDX | 74 | 3.35 | 2.08 | 2.02 | 436 | 61% | 3.99 | 1.55 | 34.76% |
AR | 75 | 9.07 | 5.22 | 5.19 | 420 | 74% | 9.07 | 3.77 | 8.47% |
XEC | 76 | 0.00 | 0.00 | 0.00 | 414 | 12% | 0.00 | 0.00 | 1.79% |
CAKE | 77 | 2.51 | 1.45 | 1.43 | 412 | 74% | 2.69 | 1.05 | 15.70% |
CHZ | 78 | 0.08 | 0.07 | 0.07 | 413 | 8% | 0.10 | 0.05 | 7.60% |
IOTA | 79 | 0.19 | 0.17 | 0.17 | 398 | 11% | 0.21 | 0.14 | 1.96% |
RPL | 80 | 28.12 | 29.89 | 27.32 | 392 | -6% | 49.50 | 17.57 | 0.82% |
KLAY | 81 | 0.17 | 0.15 | 0.15 | 389 | 15% | 0.19 | 0.11 | 2.77% |
FXS | 82 | 7.27 | 5.98 | 5.94 | 386 | 22% | 7.97 | 4.71 | 4.68% |
CFX | 83 | 0.16 | 0.17 | 0.17 | 383 | -8% | 0.33 | 0.10 | 4.92% |
SUI | 84 | 0.56 | 0.54 | 0.53 | 383 | 4% | 0.77 | 0.37 | 13.78% |
GAS | 85 | 8.29 | 3.42 | 2.55 | 381 | 142% | 22.76 | 2.18 | 7.03% |
CRV | 86 | 0.57 | 0.60 | 0.57 | 372 | -4% | 0.87 | 0.40 | 9.28% |
APE | 87 | 1.38 | 1.75 | 1.54 | 359 | -21% | 3.50 | 1.03 | 6.65% |
PEPE | 88 | 0.00 | 0.00 | 0.00 | 349 | 9% | 0.00 | 0.00 | 12.51% |
TWT | 89 | 1.18 | 0.94 | 0.90 | 348 | 26% | 1.73 | 0.73 | 3.15% |
XAUt | 90 | 1982.92 | 1935.84 | 1939.62 | 344 | 2% | 2009.43 | 1822.10 | 1.28% |
ORDI | 91 | 23.21 | 6.24 | 3.92 | 344 | 272% | 26.15 | 2.90 | 42.15% |
ROSE | 92 | 0.07 | 0.05 | 0.05 | 341 | 53% | 0.08 | 0.04 | 8.08% |
HT | 93 | 2.95 | 2.59 | 2.60 | 338 | 14% | 3.34 | 2.27 | 7.51% |
GMX | 94 | 51.81 | 45.70 | 47.36 | 337 | 13% | 59.33 | 30.62 | 3.47% |
ZEC | 95 | 29.19 | 28.11 | 28.15 | 336 | 4% | 34.24 | 24.04 | 11.15% |
GNO | 96 | 180.45 | 111.09 | 114.31 | 329 | 62% | 180.45 | 92.29 | 1.42% |
BTT | 97 | 0.00 | 0.00 | 0.00 | 327 | 7% | 0.00 | 0.00 | 3.92% |
PAXG | 98 | 1959.55 | 1921.42 | 1919.41 | 323 | 2% | 1988.55 | 1830.65 | 0.97% |
LUNC | 100 | 0.00 | 0.00 | 0.00 | 317 | 5% | 0.00 | 0.00 | 4.34% |