2023年06月18日市场数据
今天是2023年06月18日/星期日，最近24小时交易额是 319.17亿USD。
今天的恐慌贪婪指数是47 (恐惧)，昨天是47，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.07万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.90%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.57%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 15833.63 USD
- 180天定投利润率 : 1.62%
如果你最近半年的总收益低于 1.62%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 39.70 % | 1.49 | 2.08 | 48 |
| 2 | INJ | 37.15 % | 4.60 | 6.31 | 67 |
| 3 | XRP | 11.64 % | 0.43 | 0.48 | 6 |
| 4 | TRX | 8.82 % | 0.07 | 0.07 | 9 |
| 5 | BTC | 8.10 % | 24520.59 | 26506.98 | 1 |
| 6 | WBTC | 7.93 % | 24556.56 | 26502.90 | 17 |
| 7 | ETH | 2.90 % | 1678.15 | 1726.89 | 2 |
| 8 | LEO | 1.15 % | 3.47 | 3.51 | 20 |
| 9 | USDD | 0.81 % | 0.99 | 1.00 | 52 |
| 10 | PAXG | 0.37 % | 1921.59 | 1928.67 | 69 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -55.51 % | 3.20 | 1.43 | 93 |
| 2 | FLR | -52.42 % | 0.03 | 0.01 | 100 |
| 3 | APE | -50.57 % | 4.26 | 2.11 | 46 |
| 4 | FLOW | -49.27 % | 0.92 | 0.47 | 73 |
| 5 | OP | -43.38 % | 2.00 | 1.13 | 51 |
| 6 | CHZ | -43.01 % | 0.12 | 0.07 | 74 |
| 7 | RUNE | -41.86 % | 1.44 | 0.84 | 98 |
| 8 | ALGO | -41.74 % | 0.20 | 0.12 | 42 |
| 9 | AXS | -40.90 % | 8.31 | 4.91 | 61 |
| 10 | DASH | -40.42 % | 52.27 | 31.14 | 90 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26506.98 | 24520.59 | 25575.28 | 481063 | 8% | 30490.75 | 16441.79 | 2.15% |
| ETH | 2 | 1726.89 | 1678.15 | 1705.19 | 194155 | 3% | 2120.00 | 1167.88 | 2.34% |
| BNB | 4 | 244.58 | 301.23 | 308.94 | 35651 | -19% | 348.18 | 231.08 | 1.18% |
| XRP | 6 | 0.48 | 0.43 | 0.41 | 23320 | 12% | 0.54 | 0.34 | 2.54% |
| ADA | 7 | 0.27 | 0.36 | 0.37 | 8714 | -25% | 0.45 | 0.24 | 1.84% |
| DOGE | 8 | 0.06 | 0.08 | 0.08 | 8134 | -21% | 0.10 | 0.06 | 1.76% |
| TRX | 9 | 0.07 | 0.07 | 0.07 | 6031 | 9% | 0.08 | 0.05 | 2.07% |
| SOL | 10 | 15.64 | 20.28 | 21.09 | 5843 | -23% | 26.18 | 9.65 | 3.28% |
| MATIC | 11 | 0.61 | 1.02 | 1.01 | 5330 | -40% | 1.53 | 0.59 | 7.15% |
| LTC | 12 | 76.88 | 87.11 | 88.65 | 5262 | -12% | 102.79 | 63.35 | 4.85% |
| DOT | 13 | 4.52 | 5.80 | 5.92 | 5061 | -22% | 7.54 | 4.28 | 1.74% |
| TON | 14 | 1.41 | 2.18 | 2.26 | 4514 | -35% | 2.55 | 1.39 | 0.09% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 4320 | 0% | 1.00 | 0.97 | 2.03% |
| WBTC | 17 | 26502.90 | 24556.56 | 25674.20 | 3892 | 8% | 30493.17 | 16492.15 | 2.87% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3843 | -32% | 0.00 | 0.00 | 1.42% |
| AVAX | 19 | 11.62 | 16.24 | 16.85 | 3751 | -28% | 21.36 | 10.87 | 2.22% |
| LEO | 20 | 3.51 | 3.47 | 3.48 | 3059 | 1% | 3.85 | 3.32 | 0.02% |
| ATOM | 22 | 8.91 | 11.53 | 11.84 | 2886 | -23% | 15.15 | 8.24 | 1.67% |
| LINK | 23 | 5.28 | 6.80 | 6.91 | 2658 | -22% | 8.58 | 5.16 | 3.50% |
| UNI | 24 | 4.52 | 5.83 | 5.90 | 2445 | -22% | 7.35 | 4.06 | 1.59% |
| OKB | 25 | 41.65 | 41.68 | 44.06 | 2337 | -0% | 57.73 | 21.27 | 0.13% |
| XMR | 26 | 136.55 | 155.70 | 153.96 | 2335 | -12% | 186.24 | 133.89 | 1.42% |
| ETC | 27 | 15.32 | 19.68 | 20.07 | 2029 | -22% | 23.81 | 14.74 | 3.84% |
| XLM | 28 | 0.08 | 0.09 | 0.09 | 2004 | -11% | 0.11 | 0.07 | 1.63% |
| BCH | 29 | 106.61 | 120.62 | 123.52 | 1938 | -12% | 145.23 | 96.65 | 3.08% |
| ICP | 30 | 3.98 | 5.18 | 5.23 | 1628 | -23% | 7.34 | 3.49 | 0.70% |
| FIL | 31 | 3.70 | 5.08 | 5.26 | 1493 | -27% | 8.58 | 2.81 | 5.34% |
| LDO | 32 | 1.79 | 2.16 | 2.21 | 1473 | -17% | 3.27 | 0.90 | 1.96% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1354 | -24% | 0.09 | 0.04 | 1.15% |
| APT | 34 | 7.01 | 10.25 | 16.27 | 1350 | -32% | 18.73 | 3.16 | 17.10% |
| CRO | 35 | 0.05 | 0.07 | 0.07 | 1261 | -22% | 0.09 | 0.05 | 0.44% |
| ARB | 36 | 0.99 | 1.23 | 1.18 | 1185 | -20% | 1.80 | 0.92 | 11.67% |
| QNT | 37 | 104.63 | 120.95 | 121.28 | 1182 | -13% | 155.44 | 97.75 | 3.19% |
| NEAR | 38 | 1.26 | 1.92 | 1.95 | 1085 | -34% | 2.70 | 1.17 | 3.18% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1021 | -31% | 0.03 | 0.01 | 2.75% |
| GRT | 41 | 0.10 | 0.12 | 0.13 | 860 | -16% | 0.21 | 0.05 | 3.14% |
| ALGO | 42 | 0.12 | 0.20 | 0.21 | 803 | -42% | 0.29 | 0.11 | 3.24% |
| RPL | 43 | 41.31 | 41.19 | 44.02 | 752 | 0% | 59.11 | 18.60 | 0.69% |
| EGLD | 44 | 30.94 | 40.34 | 40.75 | 740 | -23% | 52.88 | 29.39 | 1.33% |
| STX | 45 | 0.56 | 0.59 | 0.63 | 730 | -5% | 1.18 | 0.21 | 6.57% |
| APE | 46 | 2.11 | 4.26 | 4.12 | 727 | -51% | 6.29 | 2.06 | 7.50% |
| BIT | 47 | 0.42 | 0.50 | 0.51 | 722 | -16% | 0.64 | 0.28 | 0.32% |
| RNDR | 48 | 2.08 | 1.49 | 1.50 | 719 | 40% | 2.75 | 0.40 | 11.29% |
| FTM | 49 | 0.27 | 0.39 | 0.41 | 716 | -30% | 0.63 | 0.20 | 9.10% |
| AAVE | 50 | 51.12 | 71.83 | 72.41 | 690 | -29% | 91.91 | 50.14 | 4.87% |
| OP | 51 | 1.13 | 2.00 | 2.17 | 683 | -43% | 3.10 | 0.88 | 10.73% |
| SAND | 53 | 0.39 | 0.60 | 0.61 | 674 | -36% | 0.91 | 0.37 | 8.00% |
| KCS | 54 | 7.44 | 7.94 | 8.08 | 674 | -6% | 9.48 | 5.91 | 0.34% |
| EOS | 55 | 0.63 | 1.03 | 1.04 | 650 | -38% | 1.33 | 0.63 | 11.57% |
| XTZ | 56 | 0.73 | 1.01 | 1.03 | 642 | -28% | 1.44 | 0.72 | 1.95% |
| THETA | 57 | 0.65 | 0.97 | 1.00 | 612 | -32% | 1.29 | 0.62 | 0.88% |
| MKR | 58 | 668.50 | 683.66 | 682.75 | 612 | -2% | 948.12 | 504.98 | 2.66% |
| MANA | 59 | 0.34 | 0.55 | 0.57 | 599 | -38% | 0.81 | 0.29 | 4.47% |
| IMX | 60 | 0.63 | 0.85 | 0.88 | 540 | -26% | 1.53 | 0.38 | 2.33% |
| AXS | 61 | 4.91 | 8.31 | 7.20 | 539 | -41% | 12.47 | 4.71 | 4.90% |
| CFX | 63 | 0.19 | 0.21 | 0.24 | 519 | -11% | 0.46 | 0.02 | 8.29% |
| NEO | 64 | 7.81 | 9.84 | 6.19 | 516 | -21% | 14.55 | 6.06 | 4.69% |
| LUNC | 65 | 0.00 | 0.00 | 0.00 | 498 | -32% | 0.00 | 0.00 | 7.75% |
| CRV | 66 | 0.62 | 0.90 | 0.92 | 496 | -31% | 1.27 | 0.51 | 5.73% |
| INJ | 67 | 6.31 | 4.60 | 4.16 | 472 | 37% | 9.33 | 1.25 | 7.55% |
| GALA | 68 | 0.02 | 0.04 | 0.04 | 471 | -37% | 0.06 | 0.02 | 12.99% |
| PAXG | 69 | 1928.67 | 1921.59 | 1920.74 | 462 | 0% | 2050.57 | 1794.32 | 0.86% |
| KLAY | 70 | 0.16 | 0.21 | 0.20 | 460 | -25% | 0.31 | 0.15 | 2.00% |
| SNX | 71 | 1.86 | 2.36 | 2.44 | 458 | -21% | 3.16 | 1.43 | 2.38% |
| BSV | 72 | 25.40 | 37.90 | 36.96 | 458 | -33% | 46.09 | 24.12 | 4.01% |
| FLOW | 73 | 0.47 | 0.92 | 0.95 | 453 | -49% | 1.39 | 0.46 | 3.46% |
| CHZ | 74 | 0.07 | 0.12 | 0.12 | 448 | -43% | 0.16 | 0.07 | 3.71% |
| BTT | 75 | 0.00 | 0.00 | 0.00 | 447 | -23% | 0.00 | 0.00 | 3.45% |
| KAVA | 76 | 0.79 | 0.89 | 0.88 | 425 | -11% | 1.22 | 0.54 | 4.08% |
| SUI | 77 | 0.75 | 0.92 | 0.96 | 425 | -18% | 1.23 | 0.57 | 80.45% |
| XDC | 78 | 0.03 | 0.03 | 0.03 | 423 | 0% | 0.05 | 0.02 | 0.43% |
| MIOTA | 79 | 0.16 | 0.21 | 0.21 | 413 | -23% | 0.27 | 0.15 | 1.01% |
| GMX | 80 | 50.10 | 63.42 | 64.80 | 412 | -21% | 89.17 | 39.98 | 3.43% |
| CSPR | 81 | 0.04 | 0.04 | 0.04 | 411 | -3% | 0.06 | 0.03 | 0.79% |
| HT | 82 | 2.62 | 4.17 | 3.96 | 397 | -37% | 6.24 | 2.61 | 1.96% |
| ZEC | 83 | 25.52 | 38.68 | 38.05 | 390 | -34% | 50.11 | 24.04 | 3.87% |
| FXS | 84 | 5.56 | 8.12 | 6.61 | 377 | -32% | 12.72 | 4.15 | 9.72% |
| XEC | 85 | 0.00 | 0.00 | 0.00 | 368 | -31% | 0.00 | 0.00 | 0.61% |
| MINA | 86 | 0.43 | 0.68 | 0.66 | 368 | -37% | 1.19 | 0.40 | 1.61% |
| GT | 87 | 4.01 | 4.60 | 4.84 | 367 | -13% | 5.61 | 3.01 | 0.18% |
| PEPE | 88 | 0.00 | 0.00 | 0.00 | 366 | -32% | 0.00 | 0.00 | 37.01% |
| TWT | 89 | 0.91 | 1.28 | 1.25 | 356 | -29% | 1.77 | 0.73 | 6.68% |
| DASH | 90 | 31.14 | 52.27 | 51.08 | 330 | -40% | 74.22 | 29.03 | 6.58% |
| NEXO | 91 | 0.61 | 0.70 | 0.69 | 318 | -13% | 0.85 | 0.59 | 1.06% |
| WOO | 92 | 0.19 | 0.21 | 0.21 | 297 | -11% | 0.33 | 0.11 | 3.58% |
| CAKE | 93 | 1.43 | 3.20 | 3.59 | 278 | -56% | 4.68 | 1.34 | 4.77% |
| MASK | 94 | 3.65 | 4.03 | 3.94 | 278 | -10% | 6.78 | 2.04 | 17.44% |
| LRC | 95 | 0.22 | 0.31 | 0.32 | 271 | -30% | 0.45 | 0.19 | 3.79% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 262 | -32% | 0.04 | 0.02 | 3.89% |
| GNO | 97 | 107.54 | 107.39 | 112.08 | 260 | 0% | 123.28 | 83.17 | 0.43% |
| RUNE | 98 | 0.84 | 1.44 | 1.40 | 260 | -42% | 1.95 | 0.79 | 5.38% |
| AGIX | 99 | 0.22 | 0.30 | 0.31 | 252 | -27% | 0.58 | 0.05 | 15.74% |
| FLR | 100 | 0.01 | 0.03 | 0.03 | 251 | -52% | 0.04 | 0.01 | 1.40% |