2022年06月29日市场数据
今天是2022年06月29日/星期三，最近24小时交易额是 564.79亿USD。
今天的恐慌贪婪指数是13 (极度恐惧)，昨天是10，恐慌贪婪指数变化率是 30.00%
今天加密货币的总市值是 9337.26亿USD，历史最高市值是 2.54万亿USD，变化率: -63.28%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.15%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -385542.30 USD
- 180天定投利润率 : -39.69%
如果你最近半年的总收益低于 -39.69%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 9.69 % | 5.24 | 5.75 | 15 |
| 2 | USDN | 0.62 % | 0.98 | 0.99 | 54 |
| 3 | BUSD | 0.07 % | 1.00 | 1.00 | 6 |
| 4 | TUSD | 0.06 % | 1.00 | 1.00 | 43 |
| 5 | USDC | 0.03 % | 1.00 | 1.00 | 4 |
| 6 | DAI | 0.00 % | 1.00 | 1.00 | 12 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -93.10 % | 0.74 | 0.05 | 72 |
| 2 | FTM | -79.20 % | 1.31 | 0.27 | 61 |
| 3 | KLAY | -73.64 % | 0.92 | 0.24 | 59 |
| 4 | AVAX | -71.47 % | 64.26 | 18.34 | 17 |
| 5 | GALA | -71.09 % | 0.20 | 0.06 | 81 |
| 6 | CRV | -70.75 % | 2.44 | 0.71 | 83 |
| 7 | GRT | -70.66 % | 0.35 | 0.10 | 60 |
| 8 | KDA | -69.95 % | 5.38 | 1.62 | 98 |
| 9 | ATOM | -68.39 % | 23.28 | 7.36 | 29 |
| 10 | FIL | -68.34 % | 17.53 | 5.55 | 41 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20311.29 | 37116.46 | 39227.67 | 424465 | -45% | 47686.81 | 19017.64 | 5.49% |
| ETH | 2 | 1148.51 | 2599.56 | 2782.29 | 152637 | -56% | 3829.57 | 993.64 | 9.85% |
| BNB | 5 | 228.15 | 373.18 | 387.61 | 40833 | -39% | 531.40 | 197.04 | 2.91% |
| XRP | 7 | 0.34 | 0.64 | 0.72 | 17831 | -48% | 0.88 | 0.31 | 6.15% |
| ADA | 8 | 0.47 | 0.89 | 0.90 | 17586 | -47% | 1.59 | 0.46 | 4.36% |
| SOL | 9 | 35.59 | 88.66 | 40.94 | 13356 | -60% | 178.52 | 28.19 | 10.86% |
| DOGE | 10 | 0.07 | 0.12 | 0.13 | 9751 | -45% | 0.19 | 0.05 | 5.67% |
| DOT | 11 | 7.38 | 16.82 | 19.41 | 7956 | -56% | 30.11 | 7.01 | 6.13% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7354 | 0% | 1.00 | 1.00 | 5.24% |
| TRX | 13 | 0.07 | 0.07 | 0.06 | 6711 | -2% | 0.09 | 0.06 | 11.48% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6110 | -52% | 0.00 | 0.00 | 8.37% |
| LEO | 15 | 5.75 | 5.24 | 5.53 | 6009 | 10% | 7.50 | 3.45 | 0.12% |
| WBTC | 16 | 20292.79 | 37107.74 | 39220.20 | 5885 | -45% | 47578.90 | 19029.44 | 3.28% |
| AVAX | 17 | 18.34 | 64.26 | 72.32 | 5683 | -71% | 114.16 | 14.84 | 9.20% |
| MATIC | 18 | 0.52 | 1.33 | 1.44 | 4569 | -61% | 2.57 | 0.35 | 15.63% |
| LTC | 19 | 53.07 | 101.32 | 128.05 | 4107 | -48% | 151.67 | 43.30 | 13.88% |
| UNI | 20 | 4.98 | 9.21 | 5.02 | 4008 | -46% | 18.44 | 3.64 | 3.24% |
| FTT | 21 | 25.70 | 38.52 | 40.79 | 3813 | -33% | 51.96 | 22.83 | 2.60% |
| CRO | 22 | 0.12 | 0.35 | 0.40 | 3330 | -66% | 0.59 | 0.11 | 0.74% |
| LINK | 23 | 6.40 | 13.77 | 17.10 | 3271 | -54% | 27.88 | 5.89 | 19.23% |
| XLM | 24 | 0.11 | 0.19 | 0.19 | 3138 | -39% | 0.29 | 0.11 | 5.19% |
| NEAR | 25 | 3.47 | 10.78 | 15.87 | 2749 | -68% | 20.20 | 3.10 | 10.30% |
| ALGO | 26 | 0.31 | 0.78 | 0.75 | 2381 | -59% | 1.79 | 0.30 | 3.44% |
| XMR | 27 | 118.25 | 185.97 | 185.87 | 2347 | -36% | 279.39 | 104.18 | 3.69% |
| ETC | 28 | 15.58 | 28.92 | 27.92 | 2315 | -46% | 49.69 | 13.70 | 11.86% |
| ATOM | 29 | 7.36 | 23.28 | 28.97 | 2313 | -68% | 43.61 | 6.08 | 15.47% |
| BCH | 30 | 104.88 | 283.44 | 299.79 | 2198 | -63% | 447.83 | 103.17 | 54.09% |
| FLOW | 31 | 1.67 | 5.19 | 5.64 | 1895 | -68% | 9.28 | 1.27 | 3.30% |
| VET | 32 | 0.02 | 0.05 | 0.05 | 1866 | -54% | 0.09 | 0.02 | 6.43% |
| MANA | 33 | 0.89 | 2.08 | 2.28 | 1811 | -57% | 3.48 | 0.71 | 12.55% |
| APE | 34 | 5.00 | 9.10 | 4.73 | 1631 | -45% | 26.19 | 3.13 | 34.55% |
| HBAR | 35 | 0.07 | 0.18 | 0.21 | 1533 | -64% | 0.33 | 0.06 | 1.89% |
| XTZ | 36 | 1.53 | 2.98 | 3.07 | 1515 | -49% | 5.00 | 1.29 | 6.30% |
| SAND | 37 | 1.09 | 2.83 | 2.90 | 1503 | -61% | 5.97 | 0.80 | 31.32% |
| ICP | 38 | 5.57 | 16.58 | 21.03 | 1476 | -66% | 36.04 | 5.14 | 4.95% |
| THETA | 39 | 1.27 | 2.71 | 2.88 | 1391 | -53% | 4.95 | 1.09 | 4.77% |
| AXS | 40 | 15.32 | 45.18 | 48.06 | 1379 | -66% | 96.51 | 12.93 | 15.07% |
| FIL | 41 | 5.55 | 17.53 | 21.80 | 1366 | -68% | 36.10 | 5.11 | 9.63% |
| HNT | 42 | 9.96 | 20.34 | 24.18 | 1321 | -51% | 41.54 | 6.93 | 1.49% |
| EGLD | 44 | 52.51 | 138.59 | 176.29 | 1293 | -62% | 244.82 | 41.63 | 4.26% |
| BSV | 45 | 57.46 | 80.58 | 77.21 | 1202 | -29% | 124.22 | 46.40 | 5.80% |
| KCS | 46 | 10.18 | 17.70 | 18.45 | 1098 | -42% | 22.65 | 9.57 | 0.25% |
| EOS | 47 | 0.95 | 2.08 | 2.22 | 1036 | -54% | 3.25 | 0.89 | 19.23% |
| MKR | 49 | 954.95 | 1720.81 | 1913.58 | 1024 | -45% | 2472.18 | 732.80 | 16.09% |
| ZEC | 50 | 59.50 | 122.84 | 153.45 | 960 | -52% | 210.24 | 58.87 | 8.16% |
| AAVE | 51 | 60.86 | 146.54 | 169.05 | 928 | -58% | 267.05 | 49.43 | 15.11% |
| BTT | 52 | 0.00 | 0.00 | 0.00 | 918 | -43% | 0.00 | 0.00 | 20.43% |
| HT | 53 | 5.20 | 8.56 | 9.10 | 879 | -39% | 10.08 | 4.93 | 2.73% |
| MIOTA | 55 | 0.28 | 0.68 | 0.71 | 845 | -59% | 1.41 | 0.25 | 1.35% |
| XEC | 56 | 0.00 | 0.00 | 0.00 | 834 | -66% | 0.00 | 0.00 | 2.94% |
| OKB | 57 | 12.16 | 18.33 | 19.13 | 800 | -34% | 29.25 | 10.22 | 1.21% |
| KLAY | 59 | 0.24 | 0.92 | 1.10 | 771 | -74% | 1.42 | 0.23 | 4.64% |
| GRT | 60 | 0.10 | 0.35 | 0.36 | 767 | -71% | 0.68 | 0.10 | 6.02% |
| FTM | 61 | 0.27 | 1.31 | 1.26 | 763 | -79% | 3.30 | 0.22 | 23.51% |
| QNT | 62 | 57.39 | 107.37 | 145.35 | 761 | -47% | 187.31 | 44.37 | 3.75% |
| RUNE | 63 | 1.98 | 5.46 | 4.24 | 718 | -64% | 12.40 | 1.57 | 29.52% |
| NEO | 64 | 8.97 | 18.77 | 21.32 | 694 | -52% | 28.28 | 8.52 | 7.45% |
| CHZ | 65 | 0.10 | 0.19 | 0.20 | 683 | -45% | 0.31 | 0.09 | 32.42% |
| PAXG | 66 | 1825.85 | 1882.11 | 1869.94 | 667 | -3% | 2055.90 | 1798.19 | 7.23% |
| WAVES | 67 | 5.45 | 15.44 | 30.74 | 649 | -65% | 54.61 | 4.33 | 32.93% |
| STX | 68 | 0.44 | 1.16 | 1.21 | 642 | -62% | 2.39 | 0.33 | 15.24% |
| BAT | 69 | 0.37 | 0.69 | 0.72 | 614 | -46% | 1.30 | 0.28 | 8.94% |
| ZIL | 70 | 0.04 | 0.06 | 0.05 | 593 | -35% | 0.18 | 0.03 | 30.93% |
| GMT | 71 | 0.91 | 1.78 | 1.40 | 593 | -49% | 4.03 | 0.55 | 59.29% |
| USTC | 72 | 0.05 | 0.74 | 1.00 | 582 | -93% | 1.01 | 0.01 | 39.22% |
| LRC | 73 | 0.39 | 0.86 | 0.82 | 573 | -54% | 2.10 | 0.34 | 10.87% |
| DASH | 74 | 46.71 | 93.81 | 47.86 | 552 | -50% | 153.17 | 41.69 | 15.18% |
| ENJ | 75 | 0.54 | 1.38 | 1.44 | 525 | -61% | 2.86 | 0.41 | 15.69% |
| CAKE | 76 | 3.19 | 7.02 | 6.48 | 525 | -55% | 12.33 | 2.67 | 12.77% |
| KSM | 77 | 50.56 | 144.00 | 180.08 | 470 | -65% | 296.29 | 46.20 | 7.36% |
| KAVA | 78 | 1.96 | 3.46 | 3.36 | 466 | -43% | 5.57 | 1.52 | 16.20% |
| 1INCH | 79 | 0.77 | 1.43 | 1.48 | 461 | -46% | 2.56 | 0.55 | 57.81% |
| FEI | 80 | 0.99 | 0.99 | 0.99 | 459 | -1% | 1.00 | 0.98 | 1.06% |
| GALA | 81 | 0.06 | 0.20 | 0.20 | 439 | -71% | 0.46 | 0.05 | 40.71% |
| CELO | 82 | 0.89 | 2.69 | 2.84 | 434 | -67% | 5.30 | 0.80 | 5.94% |
| CRV | 83 | 0.71 | 2.44 | 2.31 | 421 | -71% | 6.50 | 0.58 | 24.55% |
| HOT | 84 | 0.00 | 0.00 | 0.00 | 420 | -49% | 0.01 | 0.00 | 6.95% |
| MINA | 85 | 0.66 | 2.05 | 2.17 | 409 | -68% | 3.91 | 0.58 | 5.37% |
| AMP | 86 | 0.01 | 0.02 | 0.03 | 407 | -63% | 0.05 | 0.01 | 1.14% |
| XEM | 87 | 0.04 | 0.09 | 0.10 | 399 | -54% | 0.13 | 0.04 | 2.42% |
| NEXO | 88 | 0.62 | 1.87 | 2.05 | 379 | -67% | 2.63 | 0.61 | 2.11% |
| COMP | 89 | 48.30 | 113.05 | 143.94 | 379 | -57% | 223.42 | 28.73 | 28.73% |
| DCR | 90 | 23.58 | 52.27 | 56.30 | 366 | -55% | 74.90 | 21.35 | 0.41% |
| GT | 91 | 4.14 | 6.13 | 6.35 | 356 | -32% | 7.28 | 3.59 | 0.92% |
| AR | 92 | 9.30 | 28.66 | 31.84 | 341 | -68% | 66.06 | 7.97 | 3.85% |
| XDC | 93 | 0.03 | 0.06 | 0.05 | 340 | -54% | 0.11 | 0.03 | 4.10% |
| GNO | 94 | 119.97 | 301.13 | 316.69 | 339 | -60% | 532.12 | 103.53 | 1.52% |
| HIVE | 95 | 0.69 | 0.87 | 0.91 | 336 | -21% | 1.70 | 0.35 | 184.82% |
| QTUM | 96 | 2.93 | 5.89 | 6.06 | 335 | -50% | 9.23 | 2.59 | 16.87% |
| SNX | 97 | 2.62 | 4.36 | 4.56 | 332 | -40% | 7.71 | 1.56 | 42.93% |
| KDA | 98 | 1.62 | 5.38 | 5.56 | 327 | -70% | 12.81 | 1.49 | 3.87% |
| STORJ | 99 | 0.75 | 1.01 | 1.04 | 326 | -26% | 1.92 | 0.37 | 21.83% |
| XYM | 100 | 0.05 | 0.12 | 0.13 | 322 | -57% | 0.22 | 0.05 | 1.12% |