2022年11月18日市场数据
今天是2022年11月18日/星期五，最近24小时交易额是 523.91亿USD。
今天的恐慌贪婪指数是20 (极度恐惧)，昨天是23，恐慌贪婪指数变化率是 -13.04%
今天加密货币的总市值是 8315.44亿USD，历史最高市值是 2.54万亿USD，变化率: -67.30%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.21%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -152900.01 USD
- 180天定投利润率 : -15.73%
如果你最近半年的总收益低于 -15.73%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 125.46 % | 0.94 | 2.12 | 46 |
| 2 | CHZ | 40.62 % | 0.17 | 0.23 | 32 |
| 3 | TON | 38.66 % | 1.29 | 1.79 | 26 |
| 4 | OKB | 23.97 % | 15.28 | 18.95 | 36 |
| 5 | DOGE | 19.23 % | 0.07 | 0.08 | 8 |
| 6 | GMX | 19.08 % | 33.34 | 39.70 | 88 |
| 7 | MATIC | 13.72 % | 0.77 | 0.87 | 10 |
| 8 | QNT | 12.55 % | 105.82 | 119.10 | 31 |
| 9 | BNX | 11.41 % | 136.42 | 151.99 | 68 |
| 10 | LTC | 10.05 % | 56.76 | 62.46 | 16 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETHW | -68.40 % | 11.98 | 3.78 | 76 |
| 2 | HNT | -64.51 % | 6.90 | 2.45 | 87 |
| 3 | SOL | -61.23 % | 35.19 | 13.64 | 14 |
| 4 | NEAR | -53.95 % | 3.98 | 1.83 | 30 |
| 5 | IMX | -51.31 % | 0.83 | 0.40 | 100 |
| 6 | AXS | -49.86 % | 14.32 | 7.18 | 56 |
| 7 | MANA | -49.03 % | 0.82 | 0.42 | 51 |
| 8 | KAVA | -46.14 % | 1.77 | 0.95 | 90 |
| 9 | CRV | -45.83 % | 1.02 | 0.55 | 93 |
| 10 | APE | -45.25 % | 5.26 | 2.88 | 45 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 16689.22 | 21812.18 | 20595.10 | 386223 | -23% | 31792.55 | 15883.16 | 8.66% |
| ETH | 2 | 1200.98 | 1481.95 | 1514.32 | 177059 | -19% | 2042.34 | 993.40 | 6.58% |
| BNB | 5 | 267.95 | 278.25 | 278.76 | 51639 | -4% | 354.42 | 196.96 | 1.99% |
| XRP | 7 | 0.38 | 0.39 | 0.38 | 23128 | -2% | 0.53 | 0.31 | 6.89% |
| DOGE | 8 | 0.08 | 0.07 | 0.07 | 13544 | 19% | 0.14 | 0.05 | 4.10% |
| ADA | 9 | 0.32 | 0.47 | 0.46 | 13470 | -30% | 0.64 | 0.32 | 2.12% |
| MATIC | 10 | 0.87 | 0.77 | 0.81 | 9203 | 14% | 1.25 | 0.35 | 5.94% |
| DOT | 11 | 5.67 | 7.39 | 7.07 | 7764 | -23% | 10.45 | 5.41 | 2.28% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7128 | 0% | 1.00 | 1.00 | 5.09% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 5993 | -19% | 0.00 | 0.00 | 2.40% |
| SOL | 14 | 13.64 | 35.19 | 34.09 | 5955 | -61% | 52.74 | 13.17 | 13.57% |
| TRX | 15 | 0.05 | 0.07 | 0.06 | 5558 | -24% | 0.08 | 0.05 | 7.19% |
| LTC | 16 | 62.46 | 56.76 | 55.91 | 5391 | 10% | 71.76 | 43.31 | 17.46% |
| UNI | 17 | 5.74 | 6.33 | 6.19 | 5272 | -9% | 9.28 | 3.64 | 2.19% |
| WBTC | 18 | 16620.95 | 21802.72 | 20603.08 | 4732 | -24% | 31772.57 | 15819.12 | 3.69% |
| AVAX | 19 | 12.90 | 20.12 | 19.12 | 4665 | -36% | 31.80 | 12.90 | 3.92% |
| LEO | 20 | 4.04 | 4.91 | 5.00 | 4646 | -18% | 5.91 | 3.79 | 0.08% |
| LINK | 21 | 6.24 | 7.20 | 7.12 | 3691 | -13% | 9.33 | 5.89 | 8.33% |
| ATOM | 22 | 9.92 | 11.11 | 13.12 | 3421 | -11% | 16.61 | 6.08 | 3.72% |
| ETC | 23 | 19.65 | 26.17 | 24.81 | 3264 | -25% | 43.53 | 13.70 | 8.54% |
| XMR | 24 | 133.19 | 148.79 | 146.86 | 2919 | -10% | 204.19 | 104.15 | 2.91% |
| XLM | 25 | 0.09 | 0.12 | 0.11 | 2796 | -21% | 0.15 | 0.08 | 2.56% |
| TON | 26 | 1.79 | 1.29 | 1.28 | 2641 | 39% | 1.94 | 0.82 | 0.52% |
| BCH | 27 | 103.75 | 126.72 | 118.44 | 2404 | -18% | 203.72 | 89.37 | 10.33% |
| ALGO | 28 | 0.27 | 0.34 | 0.33 | 2292 | -20% | 0.44 | 0.26 | 6.76% |
| CRO | 29 | 0.07 | 0.13 | 0.12 | 2140 | -44% | 0.20 | 0.07 | 2.02% |
| NEAR | 30 | 1.83 | 3.98 | 3.80 | 1825 | -54% | 6.25 | 1.83 | 6.62% |
| QNT | 31 | 119.10 | 105.82 | 166.87 | 1732 | 13% | 208.71 | 44.36 | 3.52% |
| CHZ | 32 | 0.23 | 0.17 | 0.18 | 1716 | 41% | 0.28 | 0.09 | 36.70% |
| VET | 33 | 0.02 | 0.03 | 0.02 | 1688 | -24% | 0.03 | 0.02 | 3.50% |
| FIL | 34 | 4.32 | 6.13 | 5.72 | 1677 | -30% | 9.83 | 4.15 | 6.75% |
| FLOW | 35 | 1.20 | 1.88 | 1.72 | 1493 | -37% | 3.07 | 1.16 | 1.79% |
| OKB | 36 | 18.95 | 15.28 | 15.47 | 1370 | 24% | 22.84 | 10.21 | 1.17% |
| HBAR | 37 | 0.05 | 0.07 | 0.06 | 1342 | -28% | 0.10 | 0.04 | 3.16% |
| XCN | 38 | 0.05 | 0.09 | 0.08 | 1265 | -43% | 0.18 | 0.01 | 2.19% |
| LUNC | 39 | 0.00 | 0.00 | 0.00 | 1248 | -1% | 0.00 | 0.00 | 9.72% |
| ICP | 40 | 3.76 | 6.30 | 6.24 | 1241 | -40% | 9.52 | 3.68 | 2.26% |
| EGLD | 41 | 43.23 | 56.76 | 55.14 | 1234 | -24% | 92.27 | 41.62 | 3.45% |
| EOS | 42 | 0.90 | 1.20 | 1.18 | 1165 | -25% | 1.84 | 0.82 | 12.17% |
| XTZ | 44 | 0.98 | 1.57 | 1.52 | 1076 | -38% | 2.22 | 0.98 | 1.47% |
| APE | 45 | 2.88 | 5.26 | 5.07 | 1065 | -45% | 8.26 | 2.67 | 8.26% |
| TWT | 46 | 2.12 | 0.94 | 0.94 | 1064 | 125% | 2.27 | 0.56 | 23.05% |
| THETA | 47 | 0.88 | 1.20 | 1.19 | 1061 | -26% | 1.67 | 0.87 | 1.64% |
| SAND | 48 | 0.58 | 1.03 | 0.97 | 1047 | -44% | 1.45 | 0.57 | 10.00% |
| AAVE | 50 | 58.63 | 83.19 | 78.49 | 995 | -30% | 117.35 | 49.41 | 7.39% |
| MANA | 51 | 0.42 | 0.82 | 0.82 | 932 | -49% | 1.11 | 0.42 | 11.47% |
| BSV | 52 | 39.08 | 53.03 | 52.52 | 905 | -26% | 66.02 | 35.57 | 7.73% |
| KCS | 54 | 7.24 | 10.45 | 8.95 | 859 | -31% | 17.84 | 7.12 | 0.17% |
| HT | 55 | 4.62 | 5.60 | 4.85 | 854 | -17% | 9.40 | 4.01 | 1.32% |
| AXS | 56 | 7.18 | 14.32 | 14.92 | 833 | -50% | 24.00 | 6.04 | 8.49% |
| MKR | 57 | 652.56 | 922.20 | 757.89 | 768 | -29% | 1435.31 | 594.28 | 3.94% |
| BTT | 59 | 0.00 | 0.00 | 0.00 | 759 | -36% | 0.00 | 0.00 | 1.71% |
| BIT | 61 | 0.30 | 0.52 | 0.48 | 752 | -43% | 0.80 | 0.30 | 1.34% |
| ZEC | 62 | 39.71 | 63.20 | 59.54 | 751 | -37% | 107.10 | 35.22 | 5.93% |
| MIOTA | 63 | 0.22 | 0.29 | 0.28 | 731 | -24% | 0.36 | 0.20 | 1.32% |
| APT | 64 | 4.65 | 6.42 | 7.28 | 729 | -28% | 9.49 | 3.67 | 42.82% |
| PAXG | 65 | 1755.94 | 1739.48 | 1731.27 | 688 | 1% | 1882.64 | 1618.78 | 6.09% |
| CAKE | 66 | 3.78 | 4.03 | 4.16 | 669 | -6% | 4.94 | 2.67 | 3.96% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 663 | -31% | 0.00 | 0.00 | 0.93% |
| BNX | 68 | 151.99 | 136.42 | 134.51 | 647 | 11% | 161.88 | 112.33 | 1.53% |
| SNX | 69 | 1.73 | 2.72 | 2.61 | 638 | -36% | 4.28 | 1.56 | 4.96% |
| KLAY | 70 | 0.17 | 0.25 | 0.24 | 611 | -33% | 0.48 | 0.13 | 5.14% |
| NEO | 71 | 6.59 | 9.42 | 8.44 | 559 | -30% | 12.17 | 6.19 | 3.92% |
| FTM | 72 | 0.18 | 0.28 | 0.26 | 546 | -36% | 0.44 | 0.18 | 10.26% |
| GRT | 73 | 0.06 | 0.11 | 0.10 | 504 | -44% | 0.17 | 0.06 | 3.49% |
| FEI | 74 | 0.98 | 0.99 | 0.99 | 500 | -1% | 1.00 | 0.97 | 0.42% |
| MINA | 75 | 0.56 | 0.69 | 0.67 | 500 | -20% | 1.02 | 0.53 | 2.26% |
| ETHW | 76 | 3.78 | 11.98 | 6.06 | 488 | -68% | 54.25 | 3.62 | 5.40% |
| NEXO | 77 | 0.70 | 0.88 | 0.90 | 474 | -20% | 1.35 | 0.56 | 2.39% |
| GT | 78 | 3.64 | 4.45 | 4.34 | 474 | -18% | 5.76 | 3.50 | 0.68% |
| RUNE | 79 | 1.19 | 2.07 | 1.95 | 474 | -42% | 3.31 | 1.03 | 4.69% |
| LDO | 80 | 1.24 | 1.48 | 1.53 | 465 | -16% | 2.94 | 0.45 | 11.70% |
| DASH | 81 | 33.81 | 46.48 | 45.11 | 448 | -27% | 64.58 | 32.26 | 12.81% |
| BAT | 82 | 0.22 | 0.35 | 0.35 | 400 | -37% | 0.47 | 0.22 | 5.21% |
| AR | 83 | 9.92 | 11.54 | 13.97 | 399 | -14% | 16.53 | 7.97 | 10.84% |
| LRC | 84 | 0.25 | 0.37 | 0.37 | 394 | -34% | 0.61 | 0.21 | 7.98% |
| 1INCH | 85 | 0.52 | 0.68 | 0.65 | 386 | -24% | 1.00 | 0.51 | 16.86% |
| XDC | 86 | 0.03 | 0.03 | 0.03 | 385 | -15% | 0.04 | 0.02 | 0.64% |
| HNT | 87 | 2.45 | 6.90 | 5.22 | 384 | -65% | 11.86 | 2.40 | 1.81% |
| GMX | 88 | 39.70 | 33.34 | 36.83 | 382 | 19% | 56.70 | 13.26 | 3.54% |
| OSMO | 89 | 1.10 | 1.15 | 1.16 | 375 | -4% | 1.80 | 0.72 | 2.99% |
| KAVA | 90 | 0.95 | 1.77 | 1.72 | 373 | -46% | 2.92 | 0.83 | 5.86% |
| STX | 91 | 0.23 | 0.39 | 0.38 | 372 | -41% | 0.62 | 0.21 | 1.57% |
| ENJ | 92 | 0.31 | 0.52 | 0.51 | 368 | -42% | 0.72 | 0.31 | 4.38% |
| CRV | 93 | 0.55 | 1.02 | 1.00 | 354 | -46% | 1.44 | 0.55 | 22.33% |
| ZIL | 94 | 0.02 | 0.04 | 0.04 | 347 | -43% | 0.06 | 0.02 | 10.18% |
| CSPR | 95 | 0.03 | 0.03 | 0.03 | 346 | -17% | 0.05 | 0.02 | 4.07% |
| XEM | 96 | 0.03 | 0.04 | 0.04 | 344 | -27% | 0.06 | 0.03 | 1.71% |
| DCR | 97 | 19.63 | 27.73 | 26.45 | 343 | -29% | 53.81 | 19.27 | 0.58% |
| COMP | 98 | 38.83 | 52.82 | 54.14 | 339 | -26% | 70.92 | 28.73 | 6.51% |
| CVX | 99 | 3.93 | 5.89 | 5.34 | 334 | -33% | 10.71 | 3.44 | 1.60% |
| IMX | 100 | 0.40 | 0.83 | 0.83 | 331 | -51% | 1.21 | 0.40 | 2.58% |