2023年02月02日市场数据
今天是2023年02月02日/星期四,最近24小时交易额是 440.03亿USD。
今天的恐慌贪婪指数是56 (贪婪),昨天是51,恐慌贪婪指数变化率是 9.80%
今天加密货币的总市值是 1.05万亿USD,历史最高市值是 2.54万亿USD,变化率: -58.90%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.81%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 163292.14 USD
- 180天定投利润率 : 16.87%
如果你最近半年的总收益低于 16.87%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APT | 184.54 % | 6.42 | 18.28 | 25 |
2 | OP | 133.28 % | 1.17 | 2.73 | 73 |
3 | FTM | 125.44 % | 0.26 | 0.58 | 40 |
4 | DYDX | 102.20 % | 1.62 | 3.27 | 82 |
5 | FXS | 83.75 % | 5.91 | 10.86 | 60 |
6 | OKB | 83.62 % | 20.68 | 37.97 | 29 |
7 | RPL | 66.46 % | 23.94 | 39.85 | 95 |
8 | T | 61.83 % | 0.03 | 0.05 | 89 |
9 | LTC | 54.35 % | 64.98 | 100.30 | 13 |
10 | GMX | 53.16 % | 43.85 | 67.16 | 78 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ETHW | -23.92 % | 5.06 | 3.85 | 92 |
2 | FLOW | -23.45 % | 1.48 | 1.13 | 43 |
3 | HNT | -23.30 % | 3.90 | 2.99 | 94 |
4 | CHZ | -22.51 % | 0.18 | 0.14 | 53 |
5 | LEO | -20.58 % | 4.22 | 3.35 | 23 |
6 | NEAR | -16.87 % | 2.92 | 2.43 | 32 |
7 | LUNC | -14.97 % | 0.00 | 0.00 | 50 |
8 | CRO | -14.73 % | 0.09 | 0.08 | 33 |
9 | XTZ | -12.29 % | 1.25 | 1.10 | 51 |
10 | ETC | -11.90 % | 25.39 | 22.37 | 24 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 23743.71 | 19342.77 | 19344.96 | 424095 | 23% | 24429.06 | 15782.30 | 5.82% |
ETH | 2 | 1643.08 | 1420.61 | 1333.12 | 186285 | 16% | 1981.78 | 1100.11 | 4.02% |
BNB | 4 | 317.63 | 285.05 | 282.90 | 46450 | 11% | 354.42 | 231.22 | 1.23% |
XRP | 6 | 0.41 | 0.40 | 0.38 | 19471 | 4% | 0.53 | 0.32 | 5.06% |
ADA | 8 | 0.40 | 0.38 | 0.38 | 12752 | 4% | 0.57 | 0.24 | 3.54% |
DOGE | 9 | 0.09 | 0.08 | 0.07 | 11586 | 23% | 0.14 | 0.06 | 8.79% |
MATIC | 10 | 1.20 | 0.88 | 0.86 | 9680 | 37% | 1.25 | 0.70 | 6.12% |
SOL | 11 | 25.01 | 25.27 | 30.17 | 8623 | -1% | 46.51 | 9.65 | 10.57% |
DOT | 12 | 6.48 | 6.23 | 6.20 | 6915 | 4% | 9.50 | 4.28 | 3.58% |
LTC | 13 | 100.30 | 64.98 | 61.36 | 6716 | 54% | 100.30 | 50.47 | 13.74% |
AVAX | 14 | 21.05 | 16.85 | 16.74 | 6126 | 25% | 29.34 | 10.87 | 8.75% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 6105 | 13% | 0.00 | 0.00 | 4.56% |
DAI | 16 | 1.00 | 1.00 | 1.00 | 5378 | 0% | 1.00 | 1.00 | 2.98% |
TRX | 17 | 0.06 | 0.06 | 0.06 | 5374 | 6% | 0.07 | 0.05 | 4.85% |
UNI | 18 | 6.83 | 6.32 | 6.16 | 4816 | 8% | 9.21 | 4.90 | 2.51% |
ATOM | 19 | 14.86 | 11.77 | 12.90 | 3950 | 26% | 16.61 | 8.59 | 10.50% |
WBTC | 20 | 23714.87 | 19320.51 | 19325.74 | 3877 | 23% | 24431.78 | 15719.69 | 2.69% |
LINK | 21 | 7.23 | 7.01 | 7.01 | 3400 | 3% | 9.33 | 5.47 | 8.50% |
XMR | 22 | 177.86 | 149.99 | 147.31 | 3003 | 19% | 186.24 | 119.19 | 2.25% |
LEO | 23 | 3.35 | 4.22 | 4.11 | 2965 | -21% | 5.78 | 3.35 | 0.08% |
ETC | 24 | 22.37 | 25.39 | 22.93 | 2888 | -12% | 43.53 | 15.11 | 6.53% |
APT | 25 | 18.28 | 6.42 | 4.35 | 2714 | 185% | 18.85 | 3.18 | 40.20% |
TON | 26 | 2.39 | 1.73 | 1.68 | 2700 | 38% | 2.66 | 1.04 | 1.35% |
BCH | 27 | 136.35 | 115.49 | 115.36 | 2437 | 18% | 144.33 | 89.37 | 6.93% |
XLM | 28 | 0.09 | 0.10 | 0.10 | 2250 | -7% | 0.13 | 0.07 | 2.91% |
OKB | 29 | 37.97 | 20.68 | 19.30 | 2110 | 84% | 39.75 | 14.09 | 1.14% |
APE | 30 | 6.07 | 4.82 | 4.74 | 2069 | 26% | 7.57 | 2.70 | 7.17% |
FIL | 31 | 5.70 | 5.14 | 5.15 | 1993 | 11% | 9.46 | 2.81 | 12.89% |
NEAR | 32 | 2.43 | 2.92 | 2.92 | 1919 | -17% | 5.98 | 1.26 | 9.76% |
CRO | 33 | 0.08 | 0.09 | 0.10 | 1888 | -15% | 0.16 | 0.06 | 1.70% |
LDO | 34 | 2.30 | 1.63 | 1.58 | 1791 | 42% | 2.94 | 0.90 | 8.14% |
HBAR | 35 | 0.07 | 0.06 | 0.06 | 1681 | 22% | 0.08 | 0.04 | 3.01% |
ALGO | 36 | 0.25 | 0.28 | 0.30 | 1679 | -11% | 0.42 | 0.17 | 5.28% |
VET | 37 | 0.02 | 0.02 | 0.02 | 1669 | 12% | 0.03 | 0.02 | 5.07% |
QNT | 38 | 148.50 | 126.15 | 123.80 | 1658 | 18% | 208.71 | 90.35 | 2.66% |
ICP | 39 | 6.08 | 5.29 | 5.15 | 1601 | 15% | 8.39 | 3.49 | 3.29% |
FTM | 40 | 0.58 | 0.26 | 0.23 | 1481 | 125% | 0.58 | 0.17 | 32.57% |
MANA | 41 | 0.80 | 0.61 | 0.65 | 1380 | 31% | 1.09 | 0.29 | 20.16% |
AAVE | 42 | 88.48 | 75.29 | 74.52 | 1154 | 18% | 114.97 | 51.98 | 7.71% |
FLOW | 43 | 1.13 | 1.48 | 1.48 | 1084 | -23% | 3.07 | 0.65 | 6.81% |
EOS | 44 | 1.08 | 1.13 | 1.07 | 1081 | -4% | 1.84 | 0.82 | 12.14% |
AXS | 45 | 11.42 | 10.54 | 6.18 | 1063 | 8% | 19.24 | 5.98 | 12.43% |
SAND | 46 | 0.77 | 0.76 | 0.77 | 1063 | 0% | 1.35 | 0.38 | 20.15% |
EGLD | 47 | 44.29 | 47.94 | 47.68 | 1021 | -8% | 67.20 | 32.80 | 2.88% |
BIT | 48 | 0.52 | 0.45 | 0.45 | 1010 | 16% | 0.79 | 0.28 | 2.67% |
THETA | 49 | 1.09 | 1.03 | 1.02 | 1006 | 5% | 1.67 | 0.72 | 2.87% |
LUNC | 50 | 0.00 | 0.00 | 0.00 | 950 | -15% | 0.00 | 0.00 | 9.15% |
XTZ | 51 | 1.10 | 1.25 | 1.35 | 940 | -12% | 1.92 | 0.72 | 2.80% |
CHZ | 53 | 0.14 | 0.18 | 0.18 | 857 | -23% | 0.28 | 0.10 | 12.02% |
HT | 55 | 5.18 | 5.61 | 5.11 | 780 | -8% | 9.40 | 4.01 | 1.07% |
KCS | 56 | 8.54 | 8.33 | 7.83 | 779 | 2% | 10.79 | 6.32 | 0.20% |
BSV | 57 | 43.47 | 47.43 | 46.99 | 776 | -8% | 63.60 | 35.57 | 4.72% |
GRT | 58 | 0.09 | 0.09 | 0.08 | 759 | 9% | 0.15 | 0.05 | 5.93% |
CRV | 59 | 1.11 | 0.85 | 0.89 | 744 | 30% | 1.43 | 0.50 | 13.55% |
FXS | 60 | 10.86 | 5.91 | 5.35 | 732 | 84% | 11.23 | 4.10 | 5.63% |
ZEC | 61 | 47.27 | 51.50 | 50.76 | 712 | -8% | 79.83 | 35.22 | 8.32% |
MINA | 62 | 0.90 | 0.60 | 0.57 | 684 | 48% | 0.97 | 0.43 | 16.86% |
XEC | 64 | 0.00 | 0.00 | 0.00 | 656 | 5% | 0.00 | 0.00 | 2.36% |
TWT | 65 | 1.69 | 1.38 | 1.18 | 651 | 23% | 2.65 | 0.89 | 11.74% |
DASH | 66 | 62.94 | 44.62 | 43.85 | 649 | 41% | 62.94 | 32.26 | 17.03% |
BTT | 67 | 0.00 | 0.00 | 0.00 | 642 | -5% | 0.00 | 0.00 | 2.45% |
CAKE | 68 | 4.09 | 4.05 | 4.00 | 626 | 1% | 4.94 | 3.15 | 6.99% |
SNX | 69 | 2.66 | 2.32 | 2.27 | 618 | 15% | 4.28 | 1.43 | 9.87% |
MKR | 70 | 670.18 | 748.23 | 673.40 | 606 | -10% | 1142.09 | 504.98 | 3.82% |
MIOTA | 71 | 0.23 | 0.24 | 0.25 | 602 | -4% | 0.36 | 0.16 | 2.01% |
IMX | 72 | 0.81 | 0.64 | 0.62 | 594 | 26% | 1.21 | 0.38 | 10.14% |
OP | 73 | 2.73 | 1.17 | 1.05 | 594 | 133% | 2.73 | 0.65 | 84.15% |
KLAY | 74 | 0.21 | 0.20 | 0.19 | 587 | 2% | 0.31 | 0.13 | 10.38% |
RUNE | 76 | 1.84 | 1.64 | 1.56 | 556 | 12% | 2.97 | 1.03 | 9.81% |
NEO | 77 | 8.46 | 8.12 | 7.75 | 552 | 4% | 12.03 | 6.06 | 5.12% |
GMX | 78 | 67.16 | 43.85 | 42.72 | 524 | 53% | 67.16 | 26.43 | 10.86% |
OSMO | 79 | 1.06 | 1.08 | 1.11 | 485 | -2% | 1.64 | 0.69 | 9.54% |
LRC | 80 | 0.39 | 0.29 | 0.27 | 484 | 36% | 0.49 | 0.19 | 30.43% |
PAXG | 81 | 1913.63 | 1749.87 | 1745.46 | 481 | 9% | 1921.67 | 1618.78 | 2.26% |
DYDX | 82 | 3.27 | 1.62 | 1.56 | 475 | 102% | 3.27 | 1.04 | 93.53% |
GT | 83 | 4.50 | 4.05 | 4.19 | 452 | 11% | 5.08 | 3.01 | 0.15% |
CVX | 84 | 6.51 | 4.79 | 4.92 | 448 | 36% | 7.69 | 3.09 | 3.63% |
ENJ | 85 | 0.48 | 0.42 | 0.43 | 438 | 14% | 0.71 | 0.24 | 11.31% |
NEXO | 86 | 0.82 | 0.82 | 0.84 | 428 | -0% | 1.08 | 0.62 | 1.96% |
ZIL | 87 | 0.03 | 0.03 | 0.03 | 415 | -2% | 0.05 | 0.02 | 19.38% |
LUNA | 88 | 2.14 | 2.06 | 1.96 | 411 | 4% | 6.18 | 1.23 | 20.52% |
T | 89 | 0.05 | 0.03 | 0.03 | 399 | 62% | 0.07 | 0.01 | 64.15% |
FEI | 90 | 1.00 | 0.99 | 0.99 | 393 | 1% | 1.00 | 0.97 | 0.16% |
1INCH | 91 | 0.53 | 0.56 | 0.56 | 387 | -6% | 0.88 | 0.38 | 11.16% |
ETHW | 92 | 3.85 | 5.06 | 3.73 | 384 | -24% | 13.19 | 2.92 | 3.03% |
AR | 93 | 12.26 | 9.87 | 7.17 | 383 | 24% | 15.55 | 6.18 | 33.42% |
HNT | 94 | 2.99 | 3.90 | 3.95 | 381 | -23% | 9.23 | 1.53 | 1.26% |
RPL | 95 | 39.85 | 23.94 | 23.29 | 380 | 66% | 40.40 | 13.23 | 2.91% |
BAT | 96 | 0.27 | 0.28 | 0.28 | 376 | -2% | 0.47 | 0.17 | 14.70% |
COMP | 97 | 55.53 | 47.56 | 49.68 | 374 | 17% | 66.12 | 30.68 | 6.36% |
GALA | 98 | 0.06 | 0.04 | 0.04 | 368 | 47% | 0.07 | 0.02 | 80.35% |
CSPR | 99 | 0.04 | 0.03 | 0.03 | 365 | 14% | 0.05 | 0.03 | 2.50% |
STX | 100 | 0.29 | 0.31 | 0.30 | 360 | -6% | 0.51 | 0.21 | 3.32% |