2022年06月25日市场数据
今天是2022年06月25日/星期六，最近24小时交易额是 684.17亿USD。
今天的恐慌贪婪指数是14 (极度恐惧)，昨天是11，恐慌贪婪指数变化率是 27.27%
今天加密货币的总市值是 9396.18亿USD，历史最高市值是 2.54万亿USD，变化率: -63.05%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.27%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -374808.11 USD
- 180天定投利润率 : -38.53%
如果你最近半年的总收益低于 -38.53%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 12.90 % | 5.19 | 5.86 | 17 |
| 2 | USDN | 1.36 % | 0.98 | 0.99 | 57 |
| 3 | USDP | 0.12 % | 1.00 | 1.00 | 51 |
| 4 | TUSD | 0.06 % | 1.00 | 1.00 | 44 |
| 5 | DAI | 0.04 % | 1.00 | 1.00 | 12 |
| 6 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CVX | -78.40 % | 23.28 | 5.03 | 98 |
| 2 | FTM | -77.59 % | 1.36 | 0.30 | 58 |
| 3 | KLAY | -72.94 % | 0.94 | 0.25 | 61 |
| 4 | GALA | -69.96 % | 0.21 | 0.06 | 78 |
| 5 | KDA | -69.06 % | 5.63 | 1.74 | 97 |
| 6 | AVAX | -68.22 % | 66.19 | 21.04 | 15 |
| 7 | FLOW | -68.14 % | 5.35 | 1.70 | 32 |
| 8 | GRT | -67.58 % | 0.36 | 0.12 | 56 |
| 9 | MINA | -67.29 % | 2.12 | 0.69 | 86 |
| 10 | CRV | -67.13 % | 2.54 | 0.83 | 77 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21275.57 | 37718.17 | 39453.38 | 424694 | -44% | 50640.42 | 19017.64 | 6.06% |
| ETH | 2 | 1221.11 | 2657.33 | 2811.58 | 154933 | -54% | 4037.55 | 993.64 | 11.23% |
| BNB | 5 | 238.34 | 379.82 | 390.53 | 40694 | -37% | 562.64 | 197.04 | 2.87% |
| XRP | 6 | 0.37 | 0.65 | 0.72 | 18660 | -44% | 0.93 | 0.31 | 10.18% |
| ADA | 8 | 0.50 | 0.91 | 0.91 | 17658 | -45% | 1.59 | 0.46 | 4.91% |
| SOL | 9 | 41.28 | 91.77 | 40.58 | 14799 | -55% | 195.43 | 28.19 | 11.89% |
| DOGE | 10 | 0.07 | 0.13 | 0.13 | 9360 | -46% | 0.19 | 0.05 | 5.44% |
| DOT | 11 | 8.17 | 17.27 | 19.41 | 8438 | -53% | 30.91 | 7.01 | 5.53% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7110 | 0% | 1.00 | 1.00 | 5.40% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6548 | -47% | 0.00 | 0.00 | 13.60% |
| TRX | 14 | 0.07 | 0.07 | 0.07 | 6358 | -3% | 0.09 | 0.06 | 9.28% |
| AVAX | 15 | 21.04 | 66.19 | 72.32 | 6199 | -68% | 114.16 | 14.84 | 10.27% |
| WBTC | 16 | 21277.37 | 37718.59 | 39429.87 | 5908 | -44% | 50704.61 | 19029.44 | 5.22% |
| LEO | 17 | 5.86 | 5.19 | 5.46 | 5850 | 13% | 7.50 | 3.45 | 0.13% |
| MATIC | 18 | 0.61 | 1.38 | 1.45 | 5113 | -56% | 2.73 | 0.35 | 15.86% |
| LTC | 19 | 56.46 | 103.38 | 128.05 | 4170 | -45% | 155.88 | 43.30 | 14.41% |
| UNI | 20 | 5.43 | 9.49 | 4.96 | 4167 | -43% | 19.07 | 3.64 | 4.30% |
| FTT | 21 | 26.66 | 38.81 | 40.83 | 3779 | -31% | 51.96 | 22.83 | 2.02% |
| LINK | 22 | 7.21 | 14.08 | 17.10 | 3522 | -49% | 27.88 | 5.89 | 13.83% |
| XLM | 23 | 0.13 | 0.19 | 0.19 | 3383 | -32% | 0.30 | 0.11 | 5.88% |
| CRO | 24 | 0.13 | 0.36 | 0.40 | 3362 | -65% | 0.62 | 0.11 | 0.97% |
| NEAR | 25 | 4.14 | 11.02 | 15.54 | 3120 | -62% | 20.20 | 3.10 | 14.36% |
| ALGO | 26 | 0.35 | 0.80 | 0.76 | 2521 | -57% | 1.79 | 0.30 | 4.16% |
| ATOM | 27 | 8.24 | 23.74 | 28.92 | 2469 | -65% | 43.61 | 6.08 | 12.30% |
| XMR | 28 | 125.47 | 188.07 | 187.69 | 2381 | -33% | 279.39 | 104.18 | 3.42% |
| ETC | 29 | 16.42 | 29.35 | 28.20 | 2326 | -44% | 49.69 | 13.70 | 11.03% |
| BCH | 30 | 112.41 | 290.79 | 303.62 | 2247 | -61% | 465.27 | 109.38 | 73.14% |
| VET | 31 | 0.03 | 0.05 | 0.05 | 1942 | -51% | 0.10 | 0.02 | 7.14% |
| FLOW | 32 | 1.70 | 5.35 | 5.69 | 1848 | -68% | 9.42 | 1.27 | 2.74% |
| MANA | 33 | 0.94 | 2.13 | 2.32 | 1818 | -56% | 3.74 | 0.71 | 14.15% |
| HBAR | 34 | 0.07 | 0.19 | 0.21 | 1636 | -61% | 0.33 | 0.06 | 2.32% |
| THETA | 35 | 1.48 | 2.80 | 2.90 | 1554 | -47% | 5.47 | 1.09 | 10.29% |
| ICP | 36 | 6.10 | 17.02 | 21.03 | 1543 | -64% | 36.04 | 5.14 | 4.84% |
| AXS | 37 | 18.04 | 47.02 | 48.71 | 1538 | -62% | 107.00 | 12.93 | 46.16% |
| EGLD | 38 | 63.83 | 142.81 | 176.29 | 1499 | -55% | 266.23 | 41.63 | 3.99% |
| SAND | 39 | 1.12 | 2.94 | 2.96 | 1479 | -62% | 6.42 | 0.80 | 26.45% |
| XTZ | 40 | 1.54 | 3.05 | 3.09 | 1446 | -50% | 5.08 | 1.29 | 3.83% |
| HNT | 41 | 11.36 | 20.94 | 24.50 | 1431 | -46% | 41.54 | 6.93 | 1.58% |
| FIL | 42 | 6.12 | 18.20 | 21.80 | 1428 | -66% | 39.15 | 5.11 | 14.11% |
| APE | 43 | 4.54 | 9.35 | 4.53 | 1401 | -51% | 26.19 | 3.13 | 16.05% |
| BSV | 45 | 64.29 | 81.98 | 77.21 | 1284 | -22% | 127.63 | 46.40 | 6.72% |
| KCS | 46 | 10.88 | 17.94 | 18.66 | 1119 | -39% | 23.04 | 9.57 | 0.33% |
| MKR | 47 | 1063.59 | 1753.83 | 1930.51 | 1088 | -39% | 2682.08 | 732.80 | 17.64% |
| ZEC | 48 | 69.36 | 124.86 | 152.18 | 1066 | -44% | 210.24 | 58.87 | 9.15% |
| EOS | 49 | 1.01 | 2.12 | 2.24 | 1047 | -53% | 3.39 | 0.89 | 19.49% |
| AAVE | 50 | 70.74 | 150.81 | 169.05 | 1030 | -53% | 276.74 | 49.43 | 22.28% |
| HT | 52 | 5.56 | 8.65 | 9.11 | 897 | -36% | 10.08 | 4.93 | 2.91% |
| MIOTA | 53 | 0.31 | 0.71 | 0.72 | 894 | -56% | 1.49 | 0.25 | 1.33% |
| XEC | 54 | 0.00 | 0.00 | 0.00 | 866 | -64% | 0.00 | 0.00 | 9.21% |
| BTT | 55 | 0.00 | 0.00 | 0.00 | 858 | -45% | 0.00 | 0.00 | 13.29% |
| GRT | 56 | 0.12 | 0.36 | 0.37 | 837 | -68% | 0.74 | 0.10 | 7.06% |
| FTM | 58 | 0.30 | 1.36 | 1.30 | 807 | -78% | 3.30 | 0.22 | 30.87% |
| RUNE | 59 | 2.31 | 5.57 | 4.44 | 800 | -59% | 12.40 | 1.57 | 24.47% |
| OKB | 60 | 12.65 | 18.70 | 19.35 | 794 | -32% | 30.46 | 10.22 | 1.15% |
| KLAY | 61 | 0.25 | 0.94 | 1.11 | 765 | -73% | 1.42 | 0.23 | 4.57% |
| QNT | 63 | 58.21 | 110.19 | 145.35 | 736 | -47% | 206.24 | 44.37 | 4.05% |
| WAVES | 64 | 6.46 | 15.64 | 28.45 | 734 | -59% | 54.61 | 4.33 | 67.16% |
| NEO | 65 | 9.71 | 19.16 | 21.32 | 717 | -49% | 29.55 | 8.52 | 7.52% |
| BAT | 66 | 0.43 | 0.71 | 0.74 | 675 | -40% | 1.38 | 0.28 | 14.02% |
| CHZ | 67 | 0.10 | 0.19 | 0.20 | 639 | -47% | 0.34 | 0.09 | 10.73% |
| PAXG | 68 | 1826.81 | 1881.91 | 1869.94 | 637 | -3% | 2055.90 | 1798.19 | 3.37% |
| ZIL | 69 | 0.05 | 0.06 | 0.05 | 615 | -30% | 0.18 | 0.03 | 43.77% |
| LRC | 70 | 0.43 | 0.89 | 0.84 | 595 | -52% | 2.26 | 0.34 | 15.09% |
| DASH | 71 | 52.05 | 95.79 | 45.61 | 587 | -46% | 153.17 | 41.69 | 15.97% |
| STX | 72 | 0.41 | 1.21 | 1.22 | 566 | -66% | 2.61 | 0.33 | 2.25% |
| CAKE | 73 | 3.34 | 7.22 | 6.48 | 530 | -54% | 13.10 | 2.67 | 14.49% |
| GMT | 74 | 0.82 | 1.83 | 1.42 | 520 | -55% | 4.03 | 0.55 | 47.46% |
| ENJ | 75 | 0.55 | 1.43 | 1.45 | 517 | -61% | 3.07 | 0.41 | 15.67% |
| KSM | 76 | 57.08 | 149.38 | 180.08 | 506 | -62% | 321.85 | 46.20 | 7.58% |
| CRV | 77 | 0.83 | 2.54 | 2.35 | 468 | -67% | 6.50 | 0.58 | 27.50% |
| GALA | 78 | 0.06 | 0.21 | 0.21 | 454 | -70% | 0.54 | 0.05 | 52.25% |
| CELO | 79 | 0.97 | 2.78 | 2.89 | 450 | -65% | 5.30 | 0.80 | 7.07% |
| FEI | 80 | 0.99 | 0.99 | 0.99 | 441 | -0% | 1.00 | 0.98 | 0.60% |
| HOT | 81 | 0.00 | 0.00 | 0.00 | 425 | -47% | 0.01 | 0.00 | 6.38% |
| AMP | 82 | 0.01 | 0.02 | 0.03 | 420 | -62% | 0.05 | 0.01 | 1.92% |
| 1INCH | 83 | 0.74 | 1.47 | 1.49 | 418 | -50% | 2.79 | 0.55 | 15.15% |
| KAVA | 84 | 1.83 | 3.50 | 3.38 | 411 | -48% | 5.57 | 1.52 | 10.72% |
| XEM | 85 | 0.04 | 0.09 | 0.10 | 410 | -52% | 0.14 | 0.04 | 4.01% |
| MINA | 86 | 0.69 | 2.12 | 2.23 | 405 | -67% | 3.91 | 0.58 | 8.72% |
| NEXO | 87 | 0.69 | 1.91 | 2.07 | 405 | -64% | 2.63 | 0.61 | 2.22% |
| STORJ | 88 | 0.91 | 1.03 | 1.05 | 379 | -12% | 2.06 | 0.37 | 57.98% |
| XDC | 89 | 0.03 | 0.06 | 0.06 | 378 | -48% | 0.11 | 0.03 | 1.95% |
| AR | 90 | 10.68 | 29.70 | 31.91 | 373 | -64% | 66.06 | 7.97 | 4.44% |
| DCR | 91 | 24.92 | 53.34 | 56.66 | 369 | -53% | 79.00 | 21.35 | 0.51% |
| SNX | 92 | 3.01 | 4.43 | 4.63 | 361 | -32% | 7.71 | 1.56 | 25.02% |
| COMP | 93 | 47.18 | 116.61 | 143.94 | 353 | -60% | 235.85 | 28.73 | 30.76% |
| GT | 94 | 4.26 | 6.18 | 6.39 | 349 | -31% | 7.28 | 3.59 | 0.94% |
| QTUM | 95 | 3.14 | 6.02 | 6.10 | 342 | -48% | 10.00 | 2.59 | 15.64% |
| GNO | 96 | 126.26 | 309.11 | 319.23 | 341 | -59% | 559.03 | 103.53 | 2.29% |
| KDA | 97 | 1.74 | 5.63 | 5.56 | 337 | -69% | 14.78 | 1.49 | 6.98% |
| CVX | 98 | 5.03 | 23.28 | 27.81 | 335 | -78% | 50.02 | 3.44 | 3.06% |
| XYM | 99 | 0.06 | 0.13 | 0.14 | 329 | -56% | 0.24 | 0.05 | 0.83% |
| BORA | 100 | 0.33 | 0.77 | 0.85 | 324 | -57% | 1.35 | 0.26 | 12.30% |