2023年10月12日市场数据
今天是2023年10月12日/星期四，最近24小时交易额是 246.92亿USD。
今天的恐慌贪婪指数是47 (恐惧)，昨天是50，恐慌贪婪指数变化率是 -6.00%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.54%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.51%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -64738.27 USD
- 180天定投利润率 : -6.64%
如果你最近半年的总收益低于 -6.64%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 47.15 % | 951.81 | 1400.61 | 32 |
| 2 | SFP | 27.38 % | 0.47 | 0.60 | 100 |
| 3 | RUNE | 26.17 % | 1.29 | 1.63 | 60 |
| 4 | BCH | 16.30 % | 183.92 | 213.91 | 17 |
| 5 | TON | 15.30 % | 1.73 | 1.99 | 11 |
| 6 | TRX | 12.55 % | 0.08 | 0.09 | 10 |
| 7 | LINK | 10.24 % | 6.70 | 7.39 | 18 |
| 8 | XDC | 6.36 % | 0.04 | 0.05 | 49 |
| 9 | SOL | 4.54 % | 21.05 | 22.01 | 7 |
| 10 | XMR | 0.90 % | 152.48 | 153.85 | 24 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -54.61 % | 2.29 | 1.04 | 79 |
| 2 | APT | -47.33 % | 9.17 | 4.83 | 37 |
| 3 | GALA | -46.49 % | 0.02 | 0.01 | 91 |
| 4 | RPL | -45.34 % | 35.40 | 19.35 | 81 |
| 5 | CFX | -44.25 % | 0.21 | 0.11 | 78 |
| 6 | CRV | -36.56 % | 0.68 | 0.43 | 80 |
| 7 | FTM | -35.94 % | 0.28 | 0.18 | 63 |
| 8 | SAND | -34.32 % | 0.43 | 0.28 | 59 |
| 9 | CHZ | -33.04 % | 0.08 | 0.06 | 72 |
| 10 | LUNC | -31.17 % | 0.00 | 0.00 | 92 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26852.85 | 27997.26 | 27654.64 | 497895 | -4% | 31474.72 | 25121.67 | 2.61% |
| ETH | 2 | 1564.89 | 1796.00 | 1832.51 | 178832 | -13% | 2120.00 | 1551.50 | 2.87% |
| BNB | 4 | 206.55 | 256.44 | 241.26 | 30198 | -19% | 348.18 | 205.75 | 1.02% |
| XRP | 5 | 0.49 | 0.53 | 0.51 | 24820 | -8% | 0.82 | 0.42 | 3.03% |
| SOL | 7 | 22.01 | 21.05 | 20.96 | 8692 | 5% | 27.40 | 14.49 | 3.04% |
| ADA | 8 | 0.25 | 0.31 | 0.29 | 8288 | -20% | 0.45 | 0.24 | 1.30% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 7860 | -16% | 0.09 | 0.06 | 1.75% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7275 | 13% | 0.09 | 0.06 | 2.23% |
| TON | 11 | 1.99 | 1.73 | 1.74 | 6508 | 15% | 2.57 | 1.18 | 0.24% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5081 | -0% | 1.00 | 1.00 | 2.40% |
| MATIC | 13 | 0.51 | 0.72 | 0.68 | 4546 | -29% | 1.18 | 0.50 | 4.44% |
| DOT | 14 | 3.74 | 4.98 | 5.06 | 4480 | -25% | 6.92 | 3.74 | 1.62% |
| LTC | 15 | 61.50 | 81.68 | 83.06 | 4313 | -25% | 113.23 | 58.84 | 4.10% |
| WBTC | 16 | 26830.82 | 28009.98 | 27654.72 | 4160 | -4% | 31450.89 | 25097.57 | 1.66% |
| BCH | 17 | 213.91 | 183.92 | 194.44 | 3973 | 16% | 305.01 | 101.80 | 3.58% |
| LINK | 18 | 7.39 | 6.70 | 6.59 | 3912 | 10% | 8.58 | 5.12 | 4.97% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3794 | -19% | 0.00 | 0.00 | 2.02% |
| LEO | 20 | 3.70 | 3.74 | 3.70 | 3268 | -1% | 4.15 | 3.40 | 0.01% |
| AVAX | 22 | 9.30 | 12.91 | 14.11 | 3135 | -28% | 21.22 | 8.79 | 3.48% |
| XLM | 23 | 0.10 | 0.11 | 0.11 | 2727 | -6% | 0.16 | 0.08 | 1.84% |
| XMR | 24 | 153.85 | 152.48 | 152.64 | 2683 | 1% | 168.92 | 133.89 | 2.18% |
| OKB | 25 | 42.58 | 44.42 | 43.68 | 2429 | -4% | 55.89 | 39.46 | 0.06% |
| ATOM | 26 | 6.70 | 9.02 | 7.18 | 2351 | -26% | 12.69 | 6.37 | 3.38% |
| UNI | 27 | 4.12 | 5.12 | 5.08 | 2264 | -19% | 6.67 | 4.06 | 1.84% |
| ETC | 29 | 14.92 | 17.55 | 17.94 | 2036 | -15% | 22.44 | 14.70 | 2.90% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1483 | -12% | 0.07 | 0.04 | 2.00% |
| FIL | 31 | 3.17 | 4.13 | 4.13 | 1381 | -23% | 6.34 | 3.03 | 3.62% |
| MKR | 32 | 1400.61 | 951.81 | 625.58 | 1301 | 47% | 1533.30 | 617.00 | 3.12% |
| LDO | 33 | 1.52 | 1.88 | 1.88 | 1289 | -19% | 2.63 | 1.45 | 1.85% |
| ICP | 34 | 2.93 | 4.22 | 4.09 | 1244 | -30% | 6.81 | 2.90 | 1.22% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1177 | -15% | 0.08 | 0.05 | 0.47% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1120 | -12% | 0.03 | 0.01 | 2.01% |
| APT | 37 | 4.83 | 9.17 | 5.49 | 1101 | -47% | 19.81 | 4.83 | 6.26% |
| OP | 38 | 1.24 | 1.54 | 1.45 | 1041 | -19% | 2.71 | 1.08 | 6.97% |
| MNT | 39 | 0.35 | 0.42 | 0.41 | 1040 | -16% | 0.47 | 0.35 | 2.29% |
| ARB | 40 | 0.81 | 1.05 | 1.12 | 988 | -22% | 1.33 | 0.75 | 9.10% |
| QNT | 41 | 85.94 | 103.00 | 107.93 | 988 | -17% | 121.28 | 85.94 | 0.95% |
| NEAR | 42 | 1.03 | 1.42 | 1.36 | 957 | -28% | 2.35 | 1.03 | 3.54% |
| AAVE | 43 | 63.21 | 64.67 | 64.75 | 877 | -2% | 83.36 | 50.14 | 4.02% |
| ALGO | 44 | 0.09 | 0.13 | 0.11 | 715 | -26% | 0.23 | 0.09 | 3.25% |
| GRT | 45 | 0.08 | 0.11 | 0.11 | 703 | -27% | 0.17 | 0.08 | 2.46% |
| STX | 47 | 0.49 | 0.60 | 0.60 | 663 | -18% | 0.88 | 0.43 | 2.77% |
| RNDR | 48 | 1.79 | 1.88 | 1.83 | 634 | -5% | 2.75 | 1.34 | 6.76% |
| XDC | 49 | 0.05 | 0.04 | 0.04 | 629 | 6% | 0.09 | 0.03 | 1.29% |
| BSV | 50 | 33.41 | 33.99 | 33.86 | 612 | -2% | 49.74 | 24.12 | 4.36% |
| IMX | 51 | 0.53 | 0.71 | 0.72 | 603 | -26% | 1.22 | 0.49 | 3.51% |
| XTZ | 52 | 0.66 | 0.81 | 0.81 | 596 | -19% | 1.18 | 0.64 | 4.59% |
| INJ | 53 | 7.38 | 7.45 | 7.41 | 588 | -1% | 9.44 | 5.67 | 3.64% |
| BGB | 54 | 0.44 | 0.45 | 0.46 | 582 | -3% | 0.50 | 0.34 | 2.85% |
| EOS | 55 | 0.54 | 0.76 | 0.73 | 566 | -29% | 1.25 | 0.54 | 7.12% |
| AXS | 56 | 4.21 | 5.96 | 5.92 | 566 | -29% | 9.40 | 4.16 | 2.27% |
| EGLD | 57 | 22.80 | 32.36 | 32.59 | 565 | -30% | 43.92 | 22.68 | 1.71% |
| THETA | 58 | 0.59 | 0.77 | 0.75 | 565 | -22% | 1.22 | 0.58 | 1.00% |
| SAND | 59 | 0.28 | 0.43 | 0.42 | 554 | -34% | 0.70 | 0.28 | 3.96% |
| RUNE | 60 | 1.63 | 1.29 | 1.18 | 525 | 26% | 2.10 | 0.79 | 6.61% |
| MANA | 61 | 0.28 | 0.40 | 0.38 | 501 | -30% | 0.69 | 0.27 | 3.68% |
| SNX | 62 | 1.93 | 2.28 | 2.19 | 496 | -15% | 3.02 | 1.74 | 3.21% |
| FTM | 63 | 0.18 | 0.28 | 0.26 | 484 | -36% | 0.53 | 0.18 | 4.76% |
| KAVA | 65 | 0.58 | 0.83 | 0.83 | 459 | -30% | 1.22 | 0.58 | 1.66% |
| NEO | 66 | 6.71 | 8.78 | 7.68 | 450 | -24% | 13.58 | 6.71 | 2.77% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 446 | -10% | 0.00 | 0.00 | 6.77% |
| PAXG | 68 | 1875.54 | 1934.61 | 1922.45 | 443 | -3% | 2050.57 | 1830.65 | 1.17% |
| XAUt | 69 | 1880.16 | 1943.86 | 1943.01 | 441 | -3% | 2047.73 | 1822.10 | 0.45% |
| FLOW | 70 | 0.42 | 0.61 | 0.57 | 414 | -31% | 1.07 | 0.40 | 5.07% |
| KCS | 71 | 4.41 | 6.12 | 6.14 | 405 | -28% | 8.99 | 3.85 | 0.15% |
| CHZ | 72 | 0.06 | 0.08 | 0.08 | 394 | -33% | 0.14 | 0.06 | 4.09% |
| ZEC | 73 | 25.09 | 29.95 | 29.56 | 390 | -16% | 42.92 | 24.04 | 9.05% |
| OCEAN | 74 | 0.28 | 0.34 | 0.34 | 382 | -16% | 0.44 | 0.28 | 5.26% |
| FXS | 75 | 5.31 | 6.34 | 6.03 | 375 | -16% | 10.37 | 4.71 | 4.34% |
| IOTA | 76 | 0.14 | 0.18 | 0.18 | 372 | -20% | 0.23 | 0.14 | 1.46% |
| TWT | 77 | 0.93 | 0.94 | 0.90 | 370 | -1% | 1.34 | 0.73 | 5.03% |
| CFX | 78 | 0.11 | 0.21 | 0.18 | 366 | -44% | 0.38 | 0.11 | 2.48% |
| APE | 79 | 1.04 | 2.29 | 2.05 | 365 | -55% | 4.57 | 1.03 | 10.51% |
| CRV | 80 | 0.43 | 0.68 | 0.69 | 364 | -37% | 1.11 | 0.40 | 9.43% |
| RPL | 81 | 19.35 | 35.40 | 36.22 | 364 | -45% | 59.11 | 19.35 | 0.57% |
| KLAY | 82 | 0.12 | 0.16 | 0.16 | 362 | -27% | 0.28 | 0.11 | 3.48% |
| HT | 83 | 2.27 | 2.76 | 2.69 | 350 | -18% | 4.00 | 2.27 | 2.35% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 336 | -25% | 0.00 | 0.00 | 3.54% |
| SUI | 85 | 0.41 | 0.58 | 0.59 | 335 | -29% | 0.86 | 0.40 | 11.38% |
| MINA | 86 | 0.36 | 0.48 | 0.46 | 335 | -26% | 0.86 | 0.36 | 1.79% |
| CSPR | 87 | 0.03 | 0.04 | 0.04 | 333 | -25% | 0.06 | 0.03 | 0.76% |
| GT | 88 | 3.60 | 4.33 | 4.19 | 329 | -17% | 5.61 | 3.60 | 0.25% |
| DYDX | 89 | 1.86 | 2.09 | 2.05 | 325 | -11% | 3.16 | 1.55 | 11.84% |
| GMX | 90 | 36.18 | 51.26 | 52.80 | 313 | -29% | 89.17 | 30.62 | 2.51% |
| GALA | 91 | 0.01 | 0.02 | 0.02 | 312 | -46% | 0.05 | 0.01 | 9.51% |
| LUNC | 92 | 0.00 | 0.00 | 0.00 | 312 | -31% | 0.00 | 0.00 | 3.60% |
| COMP | 93 | 41.29 | 44.95 | 40.72 | 310 | -8% | 77.37 | 26.22 | 8.13% |
| NFT | 94 | 0.00 | 0.00 | 0.00 | 288 | -9% | 0.00 | 0.00 | 3.03% |
| WOO | 95 | 0.17 | 0.21 | 0.21 | 286 | -18% | 0.33 | 0.15 | 2.85% |
| NEXO | 96 | 0.53 | 0.63 | 0.63 | 281 | -16% | 0.72 | 0.53 | 1.97% |
| DASH | 97 | 25.51 | 35.09 | 32.60 | 279 | -27% | 61.04 | 24.73 | 9.73% |
| ZIL | 98 | 0.02 | 0.02 | 0.02 | 262 | -24% | 0.03 | 0.02 | 3.15% |
| ROSE | 99 | 0.04 | 0.05 | 0.05 | 251 | -18% | 0.08 | 0.04 | 2.46% |
| SFP | 100 | 0.60 | 0.47 | 0.45 | 240 | 27% | 0.63 | 0.36 | 2.35% |