2022年05月25日市场数据
今天是2022年05月25日/星期三,最近24小时交易额是 793.88亿USD。
今天的恐慌贪婪指数是11 (极度恐惧),昨天是12,恐慌贪婪指数变化率是 -8.33%
今天加密货币的总市值是 1.24万亿USD,历史最高市值是 2.54万亿USD,变化率: -51.20%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.32%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -288385.28 USD
- 180天定投利润率 : -29.63%
如果你最近半年的总收益低于 -29.63%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | TRX | 16.06 % | 0.07 | 0.08 | 14 |
2 | KNC | 3.06 % | 2.19 | 2.26 | 100 |
3 | LEO | 0.59 % | 4.90 | 4.93 | 20 |
4 | TUSD | 0.06 % | 1.00 | 1.00 | 49 |
5 | DAI | 0.03 % | 1.00 | 1.00 | 15 |
6 | USDC | 0.01 % | 1.00 | 1.00 | 5 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | UST | -92.59 % | 0.94 | 0.07 | 65 |
2 | FTM | -73.89 % | 1.60 | 0.42 | 51 |
3 | ONE | -72.62 % | 0.17 | 0.05 | 83 |
4 | GALA | -71.46 % | 0.29 | 0.08 | 80 |
5 | HNT | -69.48 % | 25.21 | 7.70 | 60 |
6 | KDA | -68.48 % | 7.50 | 2.37 | 95 |
7 | WAVES | -67.78 % | 17.63 | 5.68 | 76 |
8 | GRT | -66.83 % | 0.46 | 0.15 | 52 |
9 | MINA | -66.79 % | 3.05 | 1.01 | 88 |
10 | AXS | -66.44 % | 62.92 | 21.12 | 46 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 29632.07 | 41895.53 | 41772.74 | 444513 | -29% | 57806.57 | 28720.27 | 4.65% |
ETH | 2 | 1977.03 | 3104.39 | 3012.02 | 188126 | -36% | 4631.48 | 1916.66 | 5.39% |
BNB | 4 | 330.96 | 430.94 | 408.89 | 42588 | -23% | 627.97 | 269.41 | 3.63% |
XRP | 6 | 0.41 | 0.74 | 0.77 | 15540 | -45% | 1.00 | 0.39 | 6.97% |
ADA | 8 | 0.52 | 1.05 | 1.05 | 13794 | -51% | 1.72 | 0.47 | 3.75% |
SOL | 9 | 49.44 | 117.72 | 195.03 | 13202 | -58% | 233.99 | 44.68 | 8.81% |
DOGE | 10 | 0.08 | 0.14 | 0.14 | 8673 | -42% | 0.22 | 0.08 | 4.11% |
DOT | 11 | 10.05 | 20.88 | 19.63 | 7831 | -52% | 37.96 | 8.75 | 6.45% |
WBTC | 12 | 29578.29 | 41829.18 | 41746.92 | 6434 | -29% | 57117.33 | 28665.68 | 2.45% |
AVAX | 13 | 28.84 | 80.42 | 75.04 | 6136 | -64% | 123.33 | 28.84 | 8.67% |
TRX | 14 | 0.08 | 0.07 | 0.07 | 6049 | 16% | 0.10 | 0.06 | 18.98% |
DAI | 15 | 1.00 | 1.00 | 1.00 | 5182 | 0% | 1.01 | 1.00 | 4.97% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 5059 | -56% | 0.00 | 0.00 | 5.04% |
MATIC | 17 | 0.65 | 1.65 | 1.61 | 4111 | -60% | 2.88 | 0.60 | 9.27% |
LTC | 18 | 69.98 | 122.18 | 128.05 | 3877 | -43% | 208.97 | 64.40 | 11.70% |
CRO | 19 | 0.19 | 0.44 | 0.44 | 3779 | -57% | 0.78 | 0.18 | 0.68% |
LEO | 20 | 4.93 | 4.90 | 5.24 | 3704 | 1% | 7.50 | 3.13 | 0.12% |
NEAR | 21 | 5.90 | 11.92 | 15.16 | 3240 | -51% | 20.20 | 5.76 | 8.89% |
FTT | 22 | 29.82 | 41.68 | 41.69 | 3198 | -28% | 51.96 | 29.68 | 2.05% |
UNI | 23 | 5.60 | 11.64 | 18.31 | 3164 | -52% | 22.37 | 4.69 | 4.84% |
BCH | 24 | 193.96 | 346.10 | 329.98 | 2920 | -44% | 576.12 | 188.03 | 67.22% |
XMR | 25 | 194.03 | 195.84 | 194.18 | 2776 | -1% | 279.39 | 137.89 | 5.73% |
LINK | 26 | 7.17 | 16.51 | 17.10 | 2640 | -57% | 27.88 | 6.57 | 10.54% |
XLM | 27 | 0.13 | 0.22 | 0.20 | 2586 | -39% | 0.34 | 0.12 | 4.92% |
ETC | 28 | 24.08 | 32.85 | 32.03 | 2570 | -27% | 49.69 | 18.95 | 25.21% |
ATOM | 29 | 10.91 | 26.69 | 27.47 | 2467 | -59% | 43.61 | 9.71 | 8.65% |
FLOW | 30 | 2.71 | 6.68 | 6.06 | 2215 | -59% | 12.85 | 2.71 | 1.89% |
ALGO | 31 | 0.41 | 1.01 | 0.90 | 2212 | -59% | 1.97 | 0.41 | 4.50% |
APE | 32 | 7.45 | 12.59 | 14.51 | 1712 | -41% | 26.19 | 5.29 | 23.15% |
HBAR | 33 | 0.10 | 0.23 | 0.22 | 1607 | -57% | 0.36 | 0.09 | 2.09% |
VET | 34 | 0.03 | 0.06 | 0.06 | 1591 | -51% | 0.12 | 0.03 | 8.89% |
EGLD | 35 | 89.48 | 182.85 | 176.29 | 1550 | -51% | 431.18 | 77.83 | 2.63% |
MANA | 36 | 1.03 | 2.62 | 2.63 | 1491 | -61% | 5.11 | 0.71 | 13.81% |
XTZ | 37 | 2.06 | 3.54 | 3.49 | 1456 | -42% | 5.68 | 1.68 | 10.50% |
ICP | 38 | 7.81 | 21.07 | 21.03 | 1441 | -63% | 42.12 | 7.22 | 4.05% |
FIL | 39 | 8.30 | 24.27 | 21.80 | 1392 | -66% | 57.81 | 7.57 | 20.57% |
SAND | 40 | 1.29 | 3.73 | 3.38 | 1242 | -65% | 7.49 | 1.11 | 19.76% |
KCS | 41 | 15.88 | 19.38 | 19.52 | 1232 | -18% | 27.57 | 10.91 | 0.70% |
AAVE | 42 | 104.68 | 172.22 | 173.38 | 1137 | -39% | 276.74 | 77.54 | 16.80% |
ZEC | 43 | 98.45 | 142.47 | 150.40 | 1122 | -31% | 246.54 | 82.69 | 11.42% |
EOS | 44 | 1.34 | 2.52 | 2.42 | 1047 | -47% | 4.01 | 1.27 | 24.46% |
KLAY | 45 | 0.45 | 1.11 | 1.19 | 1019 | -59% | 1.53 | 0.35 | 6.15% |
AXS | 46 | 21.12 | 62.92 | 49.87 | 1014 | -66% | 137.15 | 18.92 | 13.13% |
THETA | 47 | 1.25 | 3.45 | 3.26 | 986 | -64% | 6.66 | 1.21 | 5.80% |
MKR | 48 | 1279.41 | 2025.13 | 2006.10 | 988 | -37% | 3089.05 | 1067.38 | 9.35% |
HT | 50 | 7.00 | 9.22 | 9.24 | 854 | -24% | 10.13 | 6.89 | 3.81% |
FTM | 51 | 0.42 | 1.60 | 1.51 | 840 | -74% | 3.30 | 0.30 | 42.69% |
GRT | 52 | 0.15 | 0.46 | 0.41 | 835 | -67% | 1.03 | 0.13 | 8.54% |
BTT | 53 | 0.00 | 0.00 | 0.00 | 829 | -37% | 0.00 | 0.00 | 6.71% |
BSV | 54 | 52.94 | 95.73 | 77.21 | 797 | -45% | 163.30 | 48.69 | 14.63% |
RUNE | 55 | 3.03 | 6.54 | 5.85 | 791 | -54% | 12.40 | 2.89 | 10.21% |
XEC | 56 | 0.00 | 0.00 | 0.00 | 752 | -60% | 0.00 | 0.00 | 3.61% |
MIOTA | 58 | 0.34 | 0.86 | 0.82 | 736 | -61% | 1.51 | 0.29 | 2.04% |
CAKE | 59 | 4.90 | 8.69 | 6.48 | 721 | -44% | 14.59 | 3.88 | 14.14% |
HNT | 60 | 7.70 | 25.21 | 25.93 | 719 | -69% | 41.54 | 7.69 | 1.79% |
GMT | 61 | 1.39 | 2.13 | 2.21 | 656 | -35% | 4.05 | 0.58 | 64.05% |
QNT | 63 | 67.71 | 132.31 | 145.35 | 645 | -49% | 214.16 | 61.83 | 6.11% |
NEO | 64 | 11.51 | 22.55 | 22.58 | 639 | -49% | 38.48 | 9.76 | 11.97% |
UST | 65 | 0.07 | 0.94 | 1.00 | 617 | -93% | 1.01 | 0.06 | 6.88% |
STX | 66 | 0.58 | 1.50 | 1.40 | 604 | -61% | 2.90 | 0.51 | 3.80% |
OKB | 67 | 12.69 | 21.54 | 20.84 | 601 | -41% | 32.75 | 11.17 | 1.26% |
LRC | 68 | 0.55 | 1.23 | 0.96 | 583 | -55% | 2.94 | 0.39 | 27.92% |
NEXO | 69 | 1.27 | 2.15 | 2.22 | 561 | -41% | 2.77 | 1.24 | 1.24% |
CHZ | 70 | 0.12 | 0.23 | 0.22 | 558 | -49% | 0.46 | 0.10 | 9.61% |
KSM | 71 | 80.95 | 191.30 | 180.08 | 542 | -58% | 393.53 | 69.19 | 12.53% |
DASH | 72 | 62.15 | 112.10 | 141.20 | 526 | -45% | 182.75 | 54.08 | 20.15% |
ZIL | 73 | 0.05 | 0.07 | 0.06 | 521 | -26% | 0.18 | 0.04 | 23.63% |
CVX | 74 | 10.48 | 27.28 | 26.66 | 513 | -62% | 50.02 | 9.56 | 1.20% |
PAXG | 75 | 1869.61 | 1872.12 | 1856.56 | 492 | -0% | 2055.90 | 1770.74 | 3.36% |
WAVES | 76 | 5.68 | 17.63 | 19.46 | 486 | -68% | 54.61 | 5.65 | 38.54% |
ENJ | 77 | 0.67 | 1.83 | 1.67 | 473 | -63% | 3.83 | 0.58 | 12.28% |
BAT | 78 | 0.39 | 0.87 | 0.82 | 461 | -55% | 1.77 | 0.36 | 13.31% |
CELO | 79 | 1.32 | 3.32 | 3.14 | 458 | -60% | 5.30 | 1.26 | 13.80% |
GALA | 80 | 0.08 | 0.29 | 0.25 | 451 | -71% | 0.71 | 0.06 | 39.74% |
CRV | 81 | 1.24 | 3.12 | 2.80 | 449 | -60% | 6.50 | 1.08 | 20.73% |
KAVA | 82 | 2.88 | 3.82 | 3.77 | 447 | -25% | 5.57 | 1.66 | 15.49% |
ONE | 83 | 0.05 | 0.17 | 0.16 | 447 | -73% | 0.36 | 0.04 | 7.58% |
AMP | 84 | 0.01 | 0.03 | 0.03 | 438 | -59% | 0.06 | 0.01 | 2.62% |
GNO | 86 | 210.09 | 356.26 | 340.03 | 427 | -41% | 559.03 | 208.92 | 0.93% |
DCR | 87 | 37.17 | 62.59 | 59.88 | 412 | -41% | 105.84 | 31.62 | 0.39% |
MINA | 88 | 1.01 | 3.05 | 3.00 | 410 | -67% | 6.27 | 0.86 | 7.34% |
XDC | 89 | 0.04 | 0.06 | 0.06 | 402 | -36% | 0.11 | 0.04 | 2.05% |
COMP | 90 | 69.43 | 146.69 | 143.94 | 391 | -53% | 289.63 | 61.19 | 13.67% |
XEM | 91 | 0.05 | 0.11 | 0.11 | 382 | -50% | 0.17 | 0.04 | 4.09% |
AR | 92 | 14.44 | 36.51 | 33.85 | 382 | -60% | 66.06 | 13.83 | 8.59% |
HOT | 93 | 0.00 | 0.01 | 0.00 | 353 | -54% | 0.01 | 0.00 | 7.14% |
GT | 94 | 5.64 | 6.41 | 6.44 | 348 | -12% | 7.28 | 4.97 | 2.03% |
KDA | 95 | 2.37 | 7.50 | 5.63 | 345 | -68% | 17.32 | 1.61 | 5.25% |
BTG | 96 | 24.77 | 35.02 | 34.36 | 342 | -29% | 56.50 | 17.22 | 30.90% |
QTUM | 97 | 4.12 | 7.36 | 6.48 | 339 | -44% | 16.05 | 3.62 | 20.51% |
FEI | 98 | 0.99 | 0.99 | 0.99 | 333 | -0% | 1.00 | 0.98 | 2.45% |
1INCH | 99 | 0.98 | 1.83 | 1.64 | 322 | -46% | 3.76 | 0.81 | 14.62% |
KNC | 100 | 2.26 | 2.19 | 1.86 | 316 | 3% | 5.64 | 1.20 | 47.64% |