2022年06月08日市场数据
今天是2022年06月08日/星期三，最近24小时交易额是 799.40亿USD。
今天的恐慌贪婪指数是17 (极度恐惧)，昨天是15，恐慌贪婪指数变化率是 13.33%
今天加密货币的总市值是 1.23万亿USD，历史最高市值是 2.54万亿USD，变化率: -51.71%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.71%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -253761.77 USD
- 180天定投利润率 : -25.97%
如果你最近半年的总收益低于 -25.97%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TRX | 18.90 % | 0.07 | 0.08 | 13 |
| 2 | LEO | 6.09 % | 5.02 | 5.33 | 17 |
| 3 | USDN | 1.02 % | 0.98 | 0.99 | 62 |
| 4 | FEI | 0.36 % | 0.99 | 1.00 | 94 |
| 5 | DAI | 0.10 % | 1.00 | 1.00 | 15 |
| 6 | USDC | 0.05 % | 1.00 | 1.00 | 4 |
| 7 | TUSD | 0.05 % | 1.00 | 1.00 | 46 |
| 8 | BUSD | 0.01 % | 1.00 | 1.00 | 8 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -75.97 % | 1.48 | 0.36 | 59 |
| 2 | ONE | -74.20 % | 0.16 | 0.04 | 84 |
| 3 | CVX | -70.21 % | 25.99 | 7.74 | 85 |
| 4 | KDA | -69.61 % | 6.54 | 1.99 | 99 |
| 5 | GALA | -67.04 % | 0.25 | 0.08 | 79 |
| 6 | AVAX | -66.47 % | 74.33 | 24.92 | 14 |
| 7 | FIL | -65.00 % | 21.14 | 7.40 | 40 |
| 8 | AXS | -63.91 % | 55.01 | 19.85 | 47 |
| 9 | ICP | -63.45 % | 18.86 | 6.89 | 38 |
| 10 | MINA | -63.30 % | 2.38 | 0.87 | 89 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 31124.53 | 40094.98 | 40616.94 | 469782 | -22% | 50822.20 | 28627.57 | 6.35% |
| ETH | 2 | 1819.86 | 2911.95 | 2937.53 | 174611 | -38% | 4134.45 | 1724.92 | 9.62% |
| BNB | 5 | 292.43 | 408.27 | 402.05 | 37752 | -28% | 570.82 | 269.41 | 3.42% |
| ADA | 6 | 0.65 | 0.98 | 1.00 | 17412 | -34% | 1.59 | 0.46 | 6.71% |
| XRP | 7 | 0.41 | 0.70 | 0.75 | 15593 | -42% | 0.99 | 0.38 | 7.74% |
| SOL | 9 | 39.80 | 105.29 | 39.85 | 10757 | -62% | 198.00 | 38.26 | 12.43% |
| DOGE | 10 | 0.08 | 0.14 | 0.14 | 8523 | -40% | 0.19 | 0.08 | 3.90% |
| DOT | 11 | 9.33 | 19.08 | 19.41 | 7290 | -51% | 31.33 | 8.75 | 4.26% |
| WBTC | 12 | 31107.75 | 40078.71 | 40705.33 | 6732 | -22% | 50854.58 | 28592.91 | 3.88% |
| TRX | 13 | 0.08 | 0.07 | 0.07 | 6038 | 19% | 0.09 | 0.06 | 11.26% |
| AVAX | 14 | 24.92 | 74.33 | 73.85 | 5536 | -66% | 123.33 | 22.42 | 11.21% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5468 | 0% | 1.00 | 1.00 | 5.48% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 4709 | -55% | 0.00 | 0.00 | 4.86% |
| LEO | 17 | 5.33 | 5.02 | 5.30 | 4020 | 6% | 7.50 | 3.45 | 0.13% |
| MATIC | 18 | 0.63 | 1.54 | 1.53 | 3933 | -59% | 2.88 | 0.57 | 6.96% |
| LTC | 19 | 64.08 | 112.95 | 128.05 | 3571 | -43% | 163.45 | 61.56 | 11.60% |
| CRO | 20 | 0.18 | 0.40 | 0.42 | 3566 | -56% | 0.65 | 0.17 | 0.63% |
| LINK | 21 | 8.77 | 15.29 | 17.10 | 3238 | -43% | 27.88 | 6.27 | 19.28% |
| UNI | 22 | 5.28 | 10.56 | 11.87 | 3002 | -50% | 19.07 | 4.68 | 4.29% |
| NEAR | 23 | 5.30 | 11.69 | 15.16 | 2977 | -55% | 20.20 | 4.79 | 7.99% |
| FTT | 24 | 27.31 | 40.16 | 41.11 | 2937 | -32% | 51.96 | 25.98 | 2.28% |
| XLM | 25 | 0.14 | 0.20 | 0.20 | 2809 | -30% | 0.30 | 0.12 | 4.86% |
| BCH | 26 | 181.83 | 319.98 | 315.54 | 2745 | -43% | 465.27 | 174.09 | 62.91% |
| XMR | 27 | 189.02 | 193.68 | 189.75 | 2711 | -2% | 279.39 | 137.89 | 3.67% |
| ETC | 28 | 21.71 | 31.20 | 30.23 | 2321 | -30% | 49.69 | 18.95 | 9.78% |
| ALGO | 29 | 0.42 | 0.91 | 0.83 | 2283 | -54% | 1.79 | 0.36 | 3.87% |
| ATOM | 30 | 9.34 | 25.36 | 27.99 | 2116 | -63% | 43.61 | 9.18 | 10.70% |
| FLOW | 31 | 2.44 | 6.01 | 5.99 | 2002 | -59% | 9.42 | 2.35 | 1.10% |
| VET | 32 | 0.03 | 0.06 | 0.06 | 1582 | -47% | 0.10 | 0.03 | 7.23% |
| XTZ | 33 | 2.13 | 3.32 | 3.25 | 1510 | -36% | 5.08 | 1.68 | 11.00% |
| MANA | 34 | 1.03 | 2.37 | 2.50 | 1502 | -57% | 3.86 | 0.71 | 11.08% |
| HBAR | 35 | 0.09 | 0.21 | 0.22 | 1501 | -56% | 0.33 | 0.09 | 1.65% |
| APE | 36 | 6.05 | 11.44 | 16.58 | 1409 | -47% | 26.19 | 5.29 | 13.83% |
| SAND | 37 | 1.32 | 3.35 | 3.16 | 1292 | -60% | 6.73 | 1.11 | 15.14% |
| ICP | 38 | 6.89 | 18.86 | 21.03 | 1278 | -63% | 36.04 | 6.83 | 7.20% |
| KCS | 39 | 16.24 | 18.82 | 19.13 | 1263 | -14% | 23.25 | 10.91 | 0.30% |
| FIL | 40 | 7.40 | 21.14 | 21.80 | 1260 | -65% | 40.38 | 7.20 | 13.58% |
| EGLD | 41 | 68.00 | 161.77 | 176.29 | 1204 | -58% | 295.94 | 66.72 | 4.78% |
| AAVE | 42 | 100.58 | 163.21 | 168.62 | 1105 | -38% | 276.74 | 77.54 | 11.30% |
| ZEC | 43 | 93.77 | 133.28 | 150.40 | 1080 | -30% | 210.24 | 82.69 | 7.93% |
| EOS | 44 | 1.30 | 2.34 | 2.35 | 1017 | -45% | 3.50 | 1.21 | 21.08% |
| THETA | 45 | 1.28 | 3.09 | 3.06 | 1010 | -59% | 5.51 | 1.10 | 5.86% |
| AXS | 47 | 19.85 | 55.01 | 49.87 | 1000 | -64% | 109.14 | 18.20 | 12.16% |
| HNT | 48 | 10.42 | 23.11 | 25.70 | 983 | -55% | 41.54 | 6.93 | 2.83% |
| MKR | 49 | 1166.83 | 1898.17 | 1943.96 | 902 | -39% | 2690.70 | 1067.38 | 5.58% |
| HT | 50 | 7.31 | 9.04 | 9.17 | 895 | -19% | 10.13 | 6.89 | 4.57% |
| KLAY | 51 | 0.39 | 1.04 | 1.15 | 884 | -62% | 1.42 | 0.35 | 3.76% |
| BSV | 52 | 57.71 | 88.60 | 77.21 | 871 | -35% | 137.03 | 47.88 | 10.51% |
| XEC | 53 | 0.00 | 0.00 | 0.00 | 868 | -53% | 0.00 | 0.00 | 9.47% |
| GRT | 54 | 0.15 | 0.41 | 0.41 | 845 | -62% | 0.74 | 0.13 | 5.97% |
| BTT | 55 | 0.00 | 0.00 | 0.00 | 800 | -37% | 0.00 | 0.00 | 8.25% |
| MIOTA | 56 | 0.36 | 0.79 | 0.78 | 784 | -55% | 1.49 | 0.29 | 2.10% |
| RUNE | 57 | 2.96 | 6.02 | 5.46 | 772 | -51% | 12.40 | 2.42 | 10.67% |
| FTM | 59 | 0.36 | 1.48 | 1.41 | 718 | -76% | 3.30 | 0.30 | 17.40% |
| WAVES | 60 | 8.13 | 16.64 | 21.62 | 697 | -51% | 54.61 | 4.39 | 65.05% |
| NEO | 61 | 12.05 | 20.79 | 21.50 | 672 | -42% | 29.71 | 9.76 | 10.11% |
| QNT | 63 | 65.97 | 122.74 | 145.35 | 629 | -46% | 206.24 | 61.83 | 4.77% |
| CAKE | 64 | 4.52 | 8.04 | 6.48 | 587 | -44% | 13.16 | 3.88 | 13.69% |
| CHZ | 65 | 0.12 | 0.21 | 0.21 | 587 | -41% | 0.34 | 0.10 | 9.38% |
| STX | 66 | 0.56 | 1.37 | 1.31 | 586 | -59% | 2.61 | 0.51 | 2.41% |
| LRC | 67 | 0.54 | 1.07 | 0.91 | 570 | -49% | 2.45 | 0.39 | 16.56% |
| NEXO | 69 | 1.24 | 2.05 | 2.19 | 550 | -39% | 2.63 | 1.19 | 1.43% |
| OKB | 70 | 11.43 | 20.49 | 20.13 | 542 | -44% | 32.75 | 11.17 | 30.86% |
| ZIL | 71 | 0.05 | 0.07 | 0.06 | 511 | -26% | 0.18 | 0.04 | 17.66% |
| DASH | 72 | 58.93 | 104.13 | 142.19 | 502 | -43% | 153.17 | 54.08 | 19.29% |
| PAXG | 73 | 1855.49 | 1877.55 | 1859.58 | 488 | -1% | 2055.90 | 1776.04 | 3.60% |
| BAT | 74 | 0.40 | 0.79 | 0.77 | 478 | -49% | 1.38 | 0.36 | 8.73% |
| CRV | 75 | 1.21 | 2.87 | 2.52 | 478 | -58% | 6.50 | 1.08 | 16.23% |
| GMT | 76 | 0.97 | 2.13 | 2.18 | 465 | -55% | 4.03 | 0.84 | 75.12% |
| KSM | 77 | 68.82 | 171.08 | 180.08 | 460 | -60% | 323.42 | 66.45 | 10.36% |
| CELO | 78 | 1.30 | 3.08 | 3.06 | 455 | -58% | 5.30 | 1.26 | 5.19% |
| GALA | 79 | 0.08 | 0.25 | 0.23 | 450 | -67% | 0.59 | 0.06 | 90.81% |
| ENJ | 80 | 0.63 | 1.63 | 1.55 | 447 | -61% | 3.19 | 0.58 | 12.54% |
| KAVA | 81 | 2.67 | 3.67 | 3.58 | 432 | -27% | 5.57 | 1.66 | 13.34% |
| DCR | 82 | 36.43 | 57.69 | 58.90 | 406 | -37% | 84.41 | 31.62 | 2.80% |
| GNO | 83 | 190.76 | 337.97 | 331.80 | 389 | -44% | 559.03 | 184.62 | 1.43% |
| ONE | 84 | 0.04 | 0.16 | 0.15 | 388 | -74% | 0.36 | 0.04 | 5.18% |
| CVX | 85 | 7.74 | 25.99 | 27.45 | 385 | -70% | 50.02 | 7.74 | 2.34% |
| AMP | 86 | 0.01 | 0.03 | 0.03 | 385 | -60% | 0.05 | 0.01 | 1.66% |
| AR | 87 | 14.40 | 33.48 | 32.40 | 379 | -57% | 66.06 | 12.51 | 8.97% |
| XEM | 88 | 0.05 | 0.10 | 0.10 | 370 | -47% | 0.14 | 0.04 | 2.17% |
| MINA | 89 | 0.87 | 2.38 | 2.38 | 368 | -63% | 3.91 | 0.81 | 9.33% |
| XDC | 90 | 0.04 | 0.06 | 0.06 | 365 | -39% | 0.11 | 0.04 | 1.78% |
| HOT | 91 | 0.00 | 0.00 | 0.00 | 354 | -48% | 0.01 | 0.00 | 5.81% |
| 1INCH | 92 | 0.84 | 1.65 | 1.59 | 342 | -49% | 2.80 | 0.81 | 14.16% |
| GT | 93 | 5.48 | 6.33 | 6.40 | 340 | -13% | 7.28 | 4.97 | 0.91% |
| FEI | 94 | 1.00 | 0.99 | 0.99 | 335 | 0% | 1.00 | 0.98 | 2.17% |
| QTUM | 95 | 4.01 | 6.64 | 6.47 | 330 | -40% | 10.11 | 3.62 | 16.54% |
| COMP | 96 | 57.82 | 131.99 | 143.94 | 326 | -56% | 235.85 | 55.76 | 15.02% |
| BTG | 97 | 22.01 | 32.80 | 32.78 | 304 | -33% | 45.98 | 17.22 | 2.72% |
| OMG | 98 | 2.73 | 4.56 | 4.64 | 302 | -40% | 6.90 | 2.35 | 23.13% |
| KDA | 99 | 1.99 | 6.54 | 5.63 | 290 | -70% | 15.36 | 1.61 | 6.62% |
| ICX | 100 | 0.40 | 0.80 | 0.77 | 288 | -51% | 1.77 | 0.33 | 3.97% |