2023年10月06日市场数据
今天是2023年10月06日/星期五，最近24小时交易额是 254.81亿USD。
今天的恐慌贪婪指数是48 (恐惧)，昨天是49，恐慌贪婪指数变化率是 -2.04%
今天加密货币的总市值是 1.09万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.24%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.58%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -46299.14 USD
- 180天定投利润率 : -4.74%
如果你最近半年的总收益低于 -4.74%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 58.67 % | 928.27 | 1472.89 | 32 |
| 2 | RUNE | 57.20 % | 1.29 | 2.02 | 50 |
| 3 | BCH | 28.11 % | 180.54 | 231.29 | 16 |
| 4 | TON | 19.02 % | 1.74 | 2.07 | 11 |
| 5 | TRX | 16.62 % | 0.08 | 0.09 | 10 |
| 6 | LINK | 11.87 % | 6.69 | 7.49 | 19 |
| 7 | XDC | 11.44 % | 0.04 | 0.05 | 49 |
| 8 | BSV | 8.25 % | 34.00 | 36.80 | 47 |
| 9 | SOL | 8.05 % | 21.02 | 22.71 | 7 |
| 10 | AAVE | 4.49 % | 65.07 | 67.99 | 43 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -55.12 % | 2.41 | 1.08 | 79 |
| 2 | FLR | -47.00 % | 0.02 | 0.01 | 99 |
| 3 | RPL | -43.84 % | 36.14 | 20.30 | 78 |
| 4 | GALA | -43.69 % | 0.03 | 0.01 | 87 |
| 5 | APT | -43.23 % | 9.23 | 5.24 | 37 |
| 6 | CFX | -40.26 % | 0.21 | 0.13 | 75 |
| 7 | PEPE | -37.58 % | 0.00 | 0.00 | 97 |
| 8 | FTM | -34.12 % | 0.29 | 0.19 | 62 |
| 9 | CRV | -33.23 % | 0.70 | 0.47 | 76 |
| 10 | SAND | -33.13 % | 0.44 | 0.29 | 60 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27422.89 | 28052.14 | 27700.53 | 496845 | -2% | 31474.72 | 25121.67 | 2.21% |
| ETH | 2 | 1613.39 | 1805.45 | 1842.20 | 180216 | -11% | 2120.00 | 1551.50 | 2.77% |
| BNB | 4 | 210.76 | 260.03 | 242.52 | 30113 | -19% | 348.18 | 206.04 | 1.08% |
| XRP | 5 | 0.52 | 0.53 | 0.51 | 25911 | -1% | 0.82 | 0.42 | 2.95% |
| SOL | 7 | 22.71 | 21.02 | 20.88 | 8725 | 8% | 27.40 | 14.49 | 3.79% |
| ADA | 8 | 0.26 | 0.31 | 0.29 | 8499 | -17% | 0.45 | 0.24 | 1.12% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 7997 | -13% | 0.09 | 0.06 | 1.32% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7301 | 17% | 0.09 | 0.06 | 2.09% |
| TON | 11 | 2.07 | 1.74 | 1.74 | 6587 | 19% | 2.57 | 1.18 | 0.32% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4965 | -0% | 1.00 | 1.00 | 1.48% |
| MATIC | 13 | 0.55 | 0.74 | 0.69 | 4716 | -26% | 1.18 | 0.50 | 5.06% |
| DOT | 14 | 4.02 | 5.06 | 5.12 | 4601 | -20% | 6.92 | 3.99 | 1.14% |
| LTC | 15 | 64.86 | 82.61 | 83.63 | 4442 | -21% | 113.23 | 58.84 | 4.23% |
| BCH | 16 | 231.29 | 180.54 | 193.06 | 4195 | 28% | 305.01 | 101.80 | 3.52% |
| WBTC | 17 | 27410.77 | 28065.57 | 27698.21 | 4153 | -2% | 31450.89 | 25097.57 | 4.52% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3912 | -15% | 0.00 | 0.00 | 1.48% |
| LINK | 19 | 7.49 | 6.69 | 6.59 | 3868 | 12% | 8.58 | 5.12 | 4.81% |
| AVAX | 20 | 10.18 | 13.17 | 14.35 | 3342 | -23% | 21.22 | 8.79 | 5.03% |
| LEO | 21 | 3.77 | 3.72 | 3.67 | 3251 | 1% | 4.15 | 3.36 | 0.01% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2857 | 1% | 0.16 | 0.08 | 1.39% |
| XMR | 24 | 149.79 | 152.74 | 153.01 | 2550 | -2% | 168.92 | 133.89 | 2.03% |
| OKB | 25 | 42.74 | 44.41 | 43.68 | 2382 | -4% | 55.89 | 39.46 | 0.05% |
| ATOM | 26 | 6.85 | 9.17 | 7.18 | 2337 | -25% | 12.69 | 6.37 | 2.40% |
| UNI | 27 | 4.31 | 5.17 | 5.14 | 2309 | -17% | 6.67 | 4.06 | 2.46% |
| ETC | 29 | 15.47 | 17.74 | 18.08 | 2058 | -13% | 22.44 | 14.70 | 3.90% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1497 | -10% | 0.07 | 0.04 | 2.50% |
| FIL | 31 | 3.26 | 4.22 | 4.24 | 1376 | -23% | 6.34 | 3.03 | 4.33% |
| MKR | 32 | 1472.89 | 928.27 | 628.00 | 1335 | 59% | 1533.30 | 617.00 | 5.37% |
| LDO | 33 | 1.54 | 1.90 | 1.90 | 1268 | -19% | 2.63 | 1.45 | 2.56% |
| ICP | 34 | 3.06 | 4.29 | 4.12 | 1266 | -29% | 6.81 | 2.90 | 0.98% |
| MNT | 35 | 0.40 | 0.42 | 0.42 | 1200 | -6% | 0.51 | 0.39 | 2.38% |
| CRO | 36 | 0.05 | 0.06 | 0.06 | 1178 | -14% | 0.08 | 0.05 | 0.52% |
| APT | 37 | 5.24 | 9.23 | 5.56 | 1162 | -43% | 18.80 | 4.93 | 3.65% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1124 | -11% | 0.03 | 0.01 | 1.95% |
| OP | 39 | 1.30 | 1.57 | 1.48 | 1065 | -17% | 2.71 | 1.08 | 7.17% |
| ARB | 40 | 0.86 | 1.06 | 1.12 | 1017 | -19% | 1.32 | 0.75 | 10.93% |
| NEAR | 41 | 1.08 | 1.45 | 1.38 | 975 | -26% | 2.35 | 1.07 | 4.01% |
| QNT | 42 | 86.55 | 104.19 | 107.93 | 970 | -17% | 125.31 | 86.55 | 1.07% |
| AAVE | 43 | 67.99 | 65.07 | 64.82 | 912 | 4% | 83.36 | 50.14 | 12.85% |
| ALGO | 44 | 0.10 | 0.13 | 0.12 | 737 | -24% | 0.23 | 0.09 | 2.71% |
| GRT | 45 | 0.08 | 0.11 | 0.11 | 726 | -24% | 0.17 | 0.08 | 3.51% |
| BSV | 47 | 36.80 | 34.00 | 33.96 | 658 | 8% | 49.74 | 24.12 | 6.22% |
| STX | 48 | 0.50 | 0.61 | 0.61 | 651 | -19% | 0.97 | 0.43 | 3.20% |
| XDC | 49 | 0.05 | 0.04 | 0.04 | 639 | 11% | 0.09 | 0.03 | 0.33% |
| RUNE | 50 | 2.02 | 1.29 | 1.18 | 631 | 57% | 2.10 | 0.79 | 68.11% |
| IMX | 51 | 0.55 | 0.73 | 0.73 | 622 | -24% | 1.22 | 0.49 | 2.44% |
| RNDR | 52 | 1.73 | 1.87 | 1.82 | 597 | -7% | 2.75 | 1.27 | 4.84% |
| XTZ | 53 | 0.67 | 0.83 | 0.82 | 594 | -19% | 1.18 | 0.64 | 2.15% |
| BGB | 54 | 0.46 | 0.45 | 0.45 | 592 | 1% | 0.50 | 0.34 | 2.19% |
| EGLD | 55 | 24.11 | 32.91 | 33.47 | 582 | -27% | 43.92 | 22.68 | 1.48% |
| EOS | 56 | 0.57 | 0.78 | 0.73 | 580 | -27% | 1.26 | 0.54 | 9.96% |
| AXS | 57 | 4.42 | 6.10 | 5.98 | 579 | -28% | 9.40 | 4.16 | 2.16% |
| INJ | 58 | 7.43 | 7.40 | 7.34 | 577 | 0% | 9.44 | 5.41 | 3.25% |
| THETA | 59 | 0.62 | 0.78 | 0.76 | 572 | -21% | 1.22 | 0.58 | 1.21% |
| SAND | 60 | 0.29 | 0.44 | 0.43 | 566 | -33% | 0.70 | 0.28 | 7.00% |
| MANA | 61 | 0.29 | 0.41 | 0.39 | 516 | -28% | 0.69 | 0.27 | 5.37% |
| FTM | 62 | 0.19 | 0.29 | 0.27 | 503 | -34% | 0.53 | 0.19 | 5.07% |
| SNX | 63 | 1.98 | 2.30 | 2.26 | 498 | -14% | 3.02 | 1.74 | 4.93% |
| KAVA | 64 | 0.61 | 0.84 | 0.84 | 467 | -27% | 1.22 | 0.60 | 1.15% |
| NEO | 65 | 7.05 | 8.97 | 7.69 | 462 | -21% | 13.58 | 6.92 | 2.80% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 448 | -8% | 0.00 | 0.00 | 1.63% |
| PAXG | 68 | 1830.58 | 1940.26 | 1926.13 | 423 | -6% | 2050.57 | 1830.58 | 5.05% |
| XAUt | 69 | 1830.69 | 1949.39 | 1944.88 | 419 | -6% | 2047.73 | 1822.10 | 0.35% |
| CHZ | 70 | 0.06 | 0.09 | 0.08 | 418 | -29% | 0.14 | 0.06 | 6.78% |
| FLOW | 71 | 0.43 | 0.63 | 0.59 | 415 | -31% | 1.07 | 0.40 | 5.14% |
| ZEC | 72 | 27.16 | 30.40 | 29.77 | 412 | -11% | 42.92 | 24.04 | 8.77% |
| KCS | 73 | 4.49 | 6.26 | 6.24 | 403 | -28% | 8.99 | 3.85 | 0.16% |
| IOTA | 74 | 0.15 | 0.18 | 0.18 | 392 | -15% | 0.23 | 0.14 | 0.99% |
| CFX | 75 | 0.13 | 0.21 | 0.19 | 390 | -40% | 0.43 | 0.11 | 2.80% |
| CRV | 76 | 0.47 | 0.70 | 0.73 | 382 | -33% | 1.11 | 0.40 | 4.17% |
| TWT | 77 | 0.97 | 0.95 | 0.90 | 377 | 2% | 1.34 | 0.73 | 31.54% |
| RPL | 78 | 20.30 | 36.14 | 36.86 | 373 | -44% | 59.11 | 20.30 | 0.98% |
| APE | 79 | 1.08 | 2.41 | 2.07 | 370 | -55% | 4.57 | 1.08 | 13.17% |
| FXS | 80 | 5.23 | 6.46 | 6.08 | 360 | -19% | 10.37 | 4.71 | 5.60% |
| HT | 81 | 2.33 | 2.81 | 2.69 | 351 | -17% | 4.00 | 2.32 | 0.86% |
| MINA | 82 | 0.38 | 0.50 | 0.46 | 349 | -22% | 0.86 | 0.37 | 3.34% |
| SUI | 83 | 0.44 | 0.59 | 0.60 | 347 | -26% | 0.85 | 0.43 | 19.05% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 338 | -24% | 0.00 | 0.00 | 1.79% |
| KLAY | 85 | 0.11 | 0.17 | 0.16 | 337 | -32% | 0.28 | 0.11 | 2.10% |
| GT | 86 | 3.74 | 4.39 | 4.22 | 334 | -15% | 5.61 | 3.70 | 0.20% |
| GALA | 87 | 0.01 | 0.03 | 0.02 | 332 | -44% | 0.05 | 0.01 | 12.96% |
| DYDX | 88 | 1.93 | 2.10 | 2.06 | 328 | -8% | 3.16 | 1.55 | 6.34% |
| CSPR | 89 | 0.03 | 0.04 | 0.04 | 328 | -25% | 0.06 | 0.03 | 0.93% |
| GMX | 90 | 38.07 | 52.62 | 53.41 | 321 | -28% | 89.17 | 30.62 | 2.91% |
| COMP | 91 | 42.50 | 44.97 | 40.72 | 311 | -5% | 77.37 | 26.22 | 11.73% |
| LUNC | 92 | 0.00 | 0.00 | 0.00 | 311 | -32% | 0.00 | 0.00 | 3.10% |
| NFT | 93 | 0.00 | 0.00 | 0.00 | 299 | -4% | 0.00 | 0.00 | 4.00% |
| WOO | 94 | 0.18 | 0.21 | 0.21 | 289 | -16% | 0.33 | 0.15 | 2.81% |
| DASH | 95 | 26.97 | 36.04 | 33.01 | 287 | -25% | 61.04 | 24.73 | 9.27% |
| NEXO | 96 | 0.55 | 0.63 | 0.64 | 286 | -13% | 0.72 | 0.55 | 0.79% |
| PEPE | 97 | 0.00 | 0.00 | 0.00 | 256 | -38% | 0.00 | 0.00 | 16.63% |
| ROSE | 98 | 0.04 | 0.05 | 0.05 | 249 | -18% | 0.08 | 0.04 | 2.10% |
| FLR | 99 | 0.01 | 0.02 | 0.01 | 245 | -47% | 0.04 | 0.01 | 0.96% |
| ZIL | 100 | 0.02 | 0.02 | 0.02 | 244 | -23% | 0.03 | 0.02 | 3.75% |