2023年12月20日市场数据
今天是2023年12月20日/星期三,最近24小时交易额是 599.74亿USD。
今天的恐慌贪婪指数是73 (贪婪),昨天是65,恐慌贪婪指数变化率是 12.31%
今天加密货币的总市值是 1.60万亿USD,历史最高市值是 2.54万亿USD,变化率: -37.26%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.91%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 333519.12 USD
- 180天定投利润率 : 34.42%
如果你最近半年的总收益低于 34.42%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 1151.22 % | 0.00 | 0.00 | 56 |
2 | HNT | 340.93 % | 1.95 | 8.61 | 51 |
3 | ORDI | 315.13 % | 11.94 | 49.55 | 62 |
4 | INJ | 240.89 % | 10.79 | 36.78 | 27 |
5 | OSMO | 180.64 % | 0.49 | 1.36 | 85 |
6 | WEMIX | 178.82 % | 1.17 | 3.26 | 58 |
7 | AVAX | 178.75 % | 14.26 | 39.76 | 9 |
8 | IMX | 149.98 % | 0.83 | 2.07 | 30 |
9 | FET | 138.35 % | 0.30 | 0.71 | 93 |
10 | ICP | 135.01 % | 3.97 | 9.34 | 20 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | 1000SATS | -5.99 % | 0.00 | 0.00 | 49 |
2 | LTC | -5.47 % | 74.90 | 70.80 | 18 |
3 | XDC | -4.84 % | 0.05 | 0.05 | 86 |
4 | BCH | -1.89 % | 229.65 | 225.30 | 19 |
5 | XLM | -1.40 % | 0.12 | 0.12 | 24 |
6 | LEO | -1.33 % | 3.88 | 3.83 | 22 |
7 | USDD | -1.06 % | 1.00 | 0.99 | 83 |
8 | USDT | -0.01 % | 1.00 | 1.00 | 3 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 42321.99 | 31259.92 | 29790.11 | 522880 | 35% | 44180.02 | 25160.66 | 2.78% |
ETH | 2 | 2181.20 | 1833.05 | 1847.17 | 165408 | 19% | 2358.69 | 1539.43 | 4.04% |
BNB | 4 | 252.85 | 229.74 | 231.70 | 24209 | 10% | 256.46 | 205.23 | 3.27% |
XRP | 5 | 0.61 | 0.58 | 0.55 | 20631 | 5% | 0.82 | 0.46 | 3.46% |
SOL | 6 | 73.39 | 31.99 | 23.56 | 19810 | 129% | 75.64 | 15.99 | 6.02% |
ADA | 8 | 0.58 | 0.31 | 0.29 | 12858 | 83% | 0.67 | 0.24 | 3.23% |
AVAX | 9 | 39.76 | 14.26 | 14.01 | 9178 | 179% | 42.09 | 8.79 | 7.93% |
DOGE | 10 | 0.09 | 0.07 | 0.07 | 8111 | 28% | 0.10 | 0.06 | 3.73% |
TRX | 11 | 0.10 | 0.09 | 0.08 | 5613 | 15% | 0.11 | 0.07 | 2.33% |
DOT | 12 | 6.72 | 4.86 | 4.97 | 5328 | 38% | 7.61 | 3.65 | 2.70% |
LINK | 13 | 14.10 | 9.09 | 6.17 | 5053 | 55% | 16.94 | 5.57 | 5.10% |
TON | 14 | 2.16 | 1.86 | 1.96 | 4699 | 16% | 2.66 | 1.18 | 0.62% |
MATIC | 15 | 0.77 | 0.67 | 0.67 | 4616 | 15% | 0.92 | 0.50 | 6.74% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3765 | 25% | 0.00 | 0.00 | 3.14% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3375 | 0% | 1.00 | 1.00 | 5.48% |
LTC | 18 | 70.80 | 74.90 | 69.51 | 3305 | -5% | 113.23 | 58.84 | 5.13% |
BCH | 19 | 225.30 | 229.65 | 230.12 | 2784 | -2% | 305.01 | 133.96 | 3.71% |
ICP | 20 | 9.34 | 3.97 | 4.04 | 2659 | 135% | 10.57 | 2.90 | 5.45% |
ATOM | 21 | 10.42 | 8.31 | 8.11 | 2495 | 25% | 12.06 | 6.27 | 4.56% |
LEO | 22 | 3.83 | 3.88 | 3.90 | 2243 | -1% | 4.15 | 3.64 | 0.03% |
UNI | 23 | 5.84 | 5.14 | 5.06 | 2203 | 14% | 6.83 | 3.89 | 2.54% |
XLM | 24 | 0.12 | 0.12 | 0.12 | 2126 | -1% | 0.16 | 0.09 | 2.32% |
OKB | 25 | 54.96 | 47.10 | 43.85 | 2081 | 17% | 62.23 | 41.17 | 0.24% |
XMR | 26 | 171.46 | 158.13 | 160.27 | 1988 | 8% | 175.77 | 137.78 | 3.37% |
INJ | 27 | 36.78 | 10.79 | 7.20 | 1941 | 241% | 36.78 | 6.64 | 17.09% |
ETC | 28 | 19.67 | 17.56 | 17.78 | 1796 | 12% | 22.26 | 14.70 | 4.67% |
HBAR | 29 | 0.08 | 0.06 | 0.05 | 1728 | 48% | 0.08 | 0.05 | 2.82% |
IMX | 30 | 2.07 | 0.83 | 0.70 | 1680 | 150% | 2.19 | 0.49 | 5.59% |
APT | 31 | 8.08 | 6.57 | 6.95 | 1558 | 23% | 9.11 | 4.83 | 6.59% |
FIL | 32 | 5.12 | 3.97 | 4.07 | 1559 | 29% | 5.68 | 3.03 | 8.54% |
NEAR | 33 | 2.44 | 1.41 | 1.34 | 1550 | 74% | 2.52 | 0.99 | 10.02% |
CRO | 35 | 0.10 | 0.06 | 0.06 | 1537 | 49% | 0.11 | 0.05 | 0.42% |
VET | 36 | 0.03 | 0.02 | 0.02 | 1512 | 73% | 0.03 | 0.01 | 5.42% |
KAS | 37 | 0.11 | 0.06 | 0.05 | 1485 | 81% | 0.15 | 0.02 | 2.06% |
OP | 38 | 2.11 | 1.50 | 1.43 | 1212 | 41% | 2.34 | 1.17 | 8.41% |
LDO | 39 | 2.06 | 1.89 | 1.86 | 1151 | 9% | 2.61 | 1.45 | 3.19% |
TIA | 41 | 11.76 | 8.43 | 5.93 | 1127 | 40% | 14.50 | 4.42 | 16.94% |
MNT | 42 | 0.56 | 0.44 | 0.41 | 1111 | 27% | 0.65 | 0.31 | 1.79% |
RUNE | 43 | 5.13 | 2.48 | 1.64 | 1092 | 107% | 7.09 | 0.93 | 10.11% |
STX | 44 | 1.18 | 0.62 | 0.62 | 1062 | 91% | 1.18 | 0.43 | 12.06% |
RNDR | 45 | 4.20 | 2.14 | 1.87 | 985 | 96% | 4.60 | 1.34 | 7.22% |
ALGO | 46 | 0.19 | 0.12 | 0.11 | 972 | 66% | 0.22 | 0.09 | 4.97% |
EGLD | 47 | 57.99 | 33.75 | 31.32 | 964 | 72% | 64.65 | 22.68 | 2.84% |
AAVE | 48 | 101.32 | 73.81 | 66.61 | 938 | 37% | 108.34 | 52.11 | 11.87% |
1000SATS | 49 | 0.00 | 0.00 | 0.00 | 928 | -6% | 0.00 | 0.00 | 16.51% |
GRT | 50 | 0.16 | 0.11 | 0.11 | 920 | 41% | 0.17 | 0.08 | 4.20% |
HNT | 51 | 8.61 | 1.95 | 1.55 | 870 | 341% | 8.61 | 1.21 | 4.76% |
ARB | 52 | 1.08 | 1.03 | 1.04 | 864 | 5% | 1.32 | 0.77 | 20.97% |
QNT | 53 | 107.06 | 99.97 | 107.81 | 816 | 7% | 115.14 | 84.10 | 1.32% |
FTT | 54 | 3.80 | 1.83 | 1.24 | 789 | 107% | 5.55 | 0.92 | 15.17% |
MKR | 55 | 1292.47 | 1235.52 | 1367.86 | 749 | 5% | 1564.03 | 677.02 | 5.58% |
BONK | 56 | 0.00 | 0.00 | 0.00 | 729 | 1151% | 0.00 | 0.00 | 29.09% |
FLOW | 57 | 0.77 | 0.55 | 0.55 | 720 | 39% | 0.85 | 0.40 | 5.39% |
WEMIX | 58 | 3.26 | 1.17 | 0.75 | 715 | 179% | 3.88 | 0.55 | 3.72% |
FTM | 59 | 0.40 | 0.25 | 0.24 | 705 | 58% | 0.44 | 0.18 | 10.32% |
SNX | 60 | 3.60 | 2.52 | 2.29 | 683 | 43% | 4.53 | 1.85 | 4.89% |
BTT | 61 | 0.00 | 0.00 | 0.00 | 681 | 133% | 0.00 | 0.00 | 5.24% |
ORDI | 62 | 49.55 | 11.94 | 3.88 | 655 | 315% | 67.20 | 2.95 | 44.54% |
KCS | 63 | 10.69 | 5.83 | 5.47 | 653 | 83% | 13.84 | 3.85 | 0.30% |
SAND | 64 | 0.49 | 0.38 | 0.40 | 650 | 30% | 0.56 | 0.28 | 9.41% |
THETA | 65 | 1.02 | 0.76 | 0.73 | 644 | 35% | 1.16 | 0.56 | 2.09% |
LUNC | 67 | 0.00 | 0.00 | 0.00 | 596 | 94% | 0.00 | 0.00 | 24.67% |
BSV | 68 | 48.17 | 39.82 | 37.28 | 595 | 21% | 55.28 | 27.35 | 4.75% |
BGB | 69 | 0.67 | 0.47 | 0.46 | 588 | 42% | 0.67 | 0.41 | 3.20% |
AXS | 70 | 6.90 | 5.53 | 5.79 | 574 | 25% | 7.82 | 4.13 | 5.61% |
MANA | 71 | 0.48 | 0.37 | 0.37 | 568 | 30% | 0.53 | 0.27 | 7.94% |
BEAM | 72 | 0.02 | 0.01 | 0.01 | 566 | 50% | 0.03 | 0.01 | 5.16% |
NEO | 73 | 12.56 | 9.02 | 7.26 | 559 | 39% | 13.72 | 6.60 | 6.62% |
EOS | 74 | 0.76 | 0.66 | 0.68 | 535 | 15% | 0.86 | 0.53 | 14.05% |
XTZ | 75 | 0.86 | 0.77 | 0.79 | 526 | 12% | 0.98 | 0.62 | 3.54% |
SEI | 76 | 0.36 | 0.16 | 0.12 | 520 | 127% | 0.37 | 0.10 | 108.94% |
WOO | 77 | 0.46 | 0.21 | 0.20 | 520 | 122% | 0.46 | 0.15 | 15.40% |
IOTA | 78 | 0.27 | 0.18 | 0.17 | 512 | 47% | 0.33 | 0.14 | 3.20% |
KAVA | 79 | 0.77 | 0.76 | 0.76 | 505 | 1% | 1.12 | 0.57 | 1.97% |
MINA | 80 | 0.77 | 0.50 | 0.46 | 498 | 54% | 0.86 | 0.36 | 8.08% |
KLAY | 81 | 0.23 | 0.16 | 0.15 | 483 | 50% | 0.26 | 0.11 | 2.32% |
GALA | 82 | 0.03 | 0.02 | 0.02 | 483 | 35% | 0.03 | 0.01 | 10.60% |
SUI | 84 | 0.68 | 0.55 | 0.56 | 443 | 24% | 0.74 | 0.37 | 54.55% |
OSMO | 85 | 1.36 | 0.49 | 0.46 | 424 | 181% | 1.51 | 0.23 | 7.07% |
XDC | 86 | 0.05 | 0.05 | 0.05 | 420 | -5% | 0.09 | 0.03 | 2.17% |
ROSE | 87 | 0.10 | 0.05 | 0.05 | 411 | 82% | 0.10 | 0.04 | 13.57% |
CFX | 88 | 0.18 | 0.16 | 0.16 | 395 | 11% | 0.25 | 0.10 | 5.87% |
XEC | 89 | 0.00 | 0.00 | 0.00 | 393 | 13% | 0.00 | 0.00 | 1.50% |
FXS | 90 | 8.15 | 6.31 | 6.03 | 388 | 29% | 9.22 | 5.02 | 5.19% |
CHZ | 91 | 0.08 | 0.07 | 0.07 | 384 | 12% | 0.09 | 0.05 | 10.54% |
BLUR | 92 | 0.52 | 0.33 | 0.32 | 380 | 58% | 0.65 | 0.15 | 64.81% |
FET | 93 | 0.71 | 0.30 | 0.23 | 371 | 138% | 0.71 | 0.19 | 30.33% |
APE | 94 | 1.59 | 1.56 | 1.49 | 370 | 2% | 2.32 | 1.03 | 8.73% |
LUNA | 95 | 0.96 | 0.57 | 0.56 | 367 | 68% | 1.24 | 0.39 | 25.70% |
AR | 96 | 8.79 | 5.63 | 5.28 | 361 | 56% | 10.77 | 3.77 | 5.39% |
CAKE | 97 | 2.17 | 1.59 | 1.47 | 360 | 37% | 2.69 | 1.05 | 12.38% |
ELF | 98 | 0.78 | 0.37 | 0.34 | 353 | 110% | 0.85 | 0.27 | 5.08% |
CRV | 99 | 0.58 | 0.57 | 0.56 | 343 | 1% | 0.84 | 0.40 | 15.48% |
GNO | 100 | 208.63 | 127.21 | 116.64 | 341 | 64% | 243.17 | 92.29 | 1.69% |