2023年02月10日市场数据
今天是2023年02月10日/星期五，最近24小时交易额是 700.76亿USD。
今天的恐慌贪婪指数是55 (贪婪)，昨天是58，恐慌贪婪指数变化率是 -5.17%
今天加密货币的总市值是 1.06万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.21%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.52%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 92100.74 USD
- 180天定投利润率 : 9.54%
如果你最近半年的总收益低于 9.54%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | AGIX | 435.66 % | 0.07 | 0.40 | 82 |
| 2 | FXS | 107.32 % | 6.08 | 12.61 | 54 |
| 3 | RPL | 102.54 % | 24.37 | 49.36 | 79 |
| 4 | OP | 95.07 % | 1.23 | 2.41 | 76 |
| 5 | OKB | 80.36 % | 21.69 | 39.12 | 27 |
| 6 | APT | 79.77 % | 7.38 | 13.27 | 30 |
| 7 | GRT | 72.63 % | 0.09 | 0.15 | 40 |
| 8 | FTM | 69.65 % | 0.26 | 0.45 | 42 |
| 9 | LDO | 64.37 % | 1.61 | 2.65 | 29 |
| 10 | DYDX | 53.09 % | 1.65 | 2.53 | 94 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FLOW | -27.00 % | 1.40 | 1.02 | 47 |
| 2 | ETHW | -26.23 % | 4.95 | 3.65 | 93 |
| 3 | CHZ | -23.49 % | 0.18 | 0.14 | 55 |
| 4 | LUNC | -22.49 % | 0.00 | 0.00 | 52 |
| 5 | LEO | -19.81 % | 4.16 | 3.34 | 22 |
| 6 | NEAR | -18.87 % | 2.79 | 2.26 | 32 |
| 7 | SOL | -16.40 % | 24.47 | 20.46 | 11 |
| 8 | CRO | -15.93 % | 0.09 | 0.08 | 31 |
| 9 | ETC | -15.34 % | 24.66 | 20.87 | 23 |
| 10 | ZEC | -14.80 % | 50.19 | 42.76 | 63 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21813.52 | 19328.05 | 19344.96 | 414490 | 13% | 24429.06 | 15782.30 | 7.73% |
| ETH | 2 | 1545.71 | 1414.06 | 1333.12 | 186355 | 9% | 1981.78 | 1100.11 | 5.56% |
| BNB | 4 | 305.82 | 285.16 | 282.90 | 47572 | 7% | 354.42 | 231.22 | 1.61% |
| XRP | 6 | 0.38 | 0.40 | 0.39 | 19122 | -4% | 0.53 | 0.32 | 7.67% |
| ADA | 8 | 0.36 | 0.38 | 0.38 | 12352 | -4% | 0.57 | 0.24 | 3.87% |
| DOGE | 9 | 0.08 | 0.08 | 0.08 | 10640 | 4% | 0.14 | 0.06 | 7.57% |
| MATIC | 10 | 1.23 | 0.89 | 0.86 | 10559 | 38% | 1.27 | 0.70 | 11.83% |
| SOL | 11 | 20.46 | 24.47 | 28.11 | 7558 | -16% | 46.51 | 9.65 | 10.40% |
| DOT | 12 | 6.23 | 6.12 | 6.20 | 7089 | 2% | 9.29 | 4.28 | 7.08% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6571 | 13% | 0.00 | 0.00 | 7.54% |
| LTC | 14 | 92.05 | 66.62 | 61.36 | 6554 | 38% | 100.92 | 50.47 | 12.53% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 5703 | -0% | 1.00 | 1.00 | 3.96% |
| TRX | 16 | 0.06 | 0.06 | 0.06 | 5655 | 5% | 0.07 | 0.05 | 11.29% |
| AVAX | 17 | 17.86 | 16.53 | 16.74 | 5550 | 8% | 29.12 | 10.87 | 6.87% |
| UNI | 18 | 6.31 | 6.23 | 6.16 | 4743 | 1% | 8.99 | 4.90 | 4.95% |
| ATOM | 19 | 13.48 | 11.90 | 13.03 | 3809 | 13% | 16.61 | 8.59 | 7.97% |
| WBTC | 20 | 21793.52 | 19304.58 | 19325.74 | 3790 | 13% | 24431.78 | 15719.69 | 5.89% |
| LINK | 21 | 6.97 | 6.93 | 6.96 | 3494 | 1% | 8.90 | 5.47 | 31.07% |
| LEO | 22 | 3.34 | 4.16 | 4.08 | 3145 | -20% | 5.78 | 3.33 | 0.06% |
| ETC | 23 | 20.87 | 24.66 | 22.66 | 2863 | -15% | 43.53 | 15.11 | 10.60% |
| XMR | 24 | 152.19 | 150.35 | 147.31 | 2738 | 1% | 186.24 | 119.19 | 3.95% |
| TON | 25 | 2.20 | 1.78 | 1.72 | 2649 | 23% | 2.66 | 1.16 | 1.29% |
| BCH | 26 | 126.31 | 115.23 | 115.36 | 2405 | 10% | 144.33 | 89.37 | 11.87% |
| OKB | 27 | 39.12 | 21.69 | 20.16 | 2311 | 80% | 45.66 | 14.09 | 2.99% |
| XLM | 28 | 0.09 | 0.10 | 0.10 | 2220 | -13% | 0.13 | 0.07 | 4.01% |
| LDO | 29 | 2.65 | 1.61 | 1.58 | 2190 | 64% | 2.94 | 0.90 | 42.01% |
| APT | 30 | 13.27 | 7.38 | 4.02 | 2133 | 80% | 18.85 | 3.16 | 40.98% |
| CRO | 31 | 0.08 | 0.09 | 0.09 | 1916 | -16% | 0.15 | 0.06 | 1.64% |
| NEAR | 32 | 2.26 | 2.79 | 2.56 | 1901 | -19% | 5.87 | 1.26 | 14.65% |
| APE | 33 | 5.07 | 4.85 | 4.77 | 1840 | 4% | 7.50 | 2.91 | 9.27% |
| HBAR | 34 | 0.07 | 0.06 | 0.06 | 1836 | 27% | 0.08 | 0.04 | 4.21% |
| FIL | 35 | 4.78 | 5.00 | 5.15 | 1835 | -4% | 8.47 | 2.81 | 14.58% |
| ALGO | 36 | 0.25 | 0.28 | 0.29 | 1804 | -9% | 0.42 | 0.17 | 10.73% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1662 | 7% | 0.03 | 0.02 | 5.75% |
| QNT | 38 | 131.11 | 127.00 | 125.75 | 1563 | 3% | 208.71 | 90.35 | 2.68% |
| ICP | 39 | 5.06 | 5.18 | 5.15 | 1424 | -2% | 8.19 | 3.49 | 3.89% |
| GRT | 40 | 0.15 | 0.09 | 0.08 | 1274 | 73% | 0.21 | 0.05 | 32.00% |
| MANA | 41 | 0.68 | 0.60 | 0.65 | 1238 | 13% | 1.07 | 0.29 | 18.26% |
| FTM | 42 | 0.45 | 0.26 | 0.23 | 1226 | 70% | 0.63 | 0.17 | 39.03% |
| BIT | 43 | 0.57 | 0.44 | 0.45 | 1174 | 29% | 0.66 | 0.28 | 1.95% |
| EOS | 44 | 1.04 | 1.12 | 1.06 | 1112 | -7% | 1.84 | 0.82 | 30.72% |
| AAVE | 45 | 77.72 | 74.51 | 75.82 | 1080 | 4% | 110.39 | 51.98 | 19.18% |
| SAND | 46 | 0.73 | 0.74 | 0.76 | 1077 | -2% | 1.34 | 0.38 | 40.83% |
| FLOW | 47 | 1.02 | 1.40 | 1.28 | 1046 | -27% | 2.92 | 0.65 | 10.89% |
| EGLD | 48 | 42.17 | 47.04 | 46.36 | 1040 | -10% | 64.84 | 32.80 | 3.23% |
| THETA | 49 | 1.04 | 1.01 | 1.02 | 1029 | 3% | 1.59 | 0.72 | 6.01% |
| AXS | 50 | 10.23 | 10.22 | 6.18 | 1025 | 0% | 19.24 | 5.98 | 23.87% |
| XTZ | 51 | 1.08 | 1.22 | 1.17 | 984 | -12% | 1.91 | 0.72 | 4.10% |
| LUNC | 52 | 0.00 | 0.00 | 0.00 | 935 | -22% | 0.00 | 0.00 | 13.69% |
| FXS | 54 | 12.61 | 6.08 | 5.25 | 907 | 107% | 12.72 | 4.10 | 31.43% |
| CHZ | 55 | 0.14 | 0.18 | 0.18 | 905 | -23% | 0.28 | 0.10 | 27.71% |
| HT | 57 | 4.96 | 5.63 | 5.14 | 794 | -12% | 9.40 | 4.01 | 1.70% |
| KCS | 58 | 8.17 | 8.24 | 8.08 | 791 | -1% | 10.42 | 6.32 | 0.27% |
| BSV | 59 | 40.94 | 46.59 | 46.24 | 777 | -12% | 63.33 | 35.57 | 6.80% |
| CRV | 61 | 0.97 | 0.84 | 0.89 | 696 | 16% | 1.25 | 0.50 | 26.92% |
| IMX | 62 | 0.88 | 0.63 | 0.62 | 690 | 40% | 1.13 | 0.38 | 14.78% |
| ZEC | 63 | 42.76 | 50.19 | 47.32 | 690 | -15% | 76.10 | 35.22 | 12.11% |
| MKR | 64 | 709.24 | 730.58 | 688.37 | 684 | -3% | 1104.00 | 504.98 | 7.72% |
| CAKE | 65 | 4.18 | 4.05 | 4.00 | 679 | 3% | 4.94 | 3.15 | 29.46% |
| BTT | 66 | 0.00 | 0.00 | 0.00 | 657 | -7% | 0.00 | 0.00 | 8.11% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 649 | -2% | 0.00 | 0.00 | 2.73% |
| DASH | 68 | 57.23 | 44.97 | 43.85 | 627 | 27% | 65.76 | 32.26 | 21.89% |
| MIOTA | 69 | 0.23 | 0.24 | 0.24 | 625 | -5% | 0.36 | 0.16 | 3.22% |
| NEO | 70 | 8.96 | 8.00 | 7.94 | 621 | 12% | 11.98 | 6.06 | 43.33% |
| MINA | 71 | 0.74 | 0.60 | 0.57 | 608 | 23% | 0.92 | 0.43 | 23.06% |
| KLAY | 72 | 0.19 | 0.20 | 0.19 | 590 | -2% | 0.31 | 0.13 | 7.42% |
| SNX | 73 | 2.37 | 2.26 | 2.27 | 588 | 5% | 3.98 | 1.43 | 10.66% |
| TWT | 75 | 1.39 | 1.40 | 1.22 | 571 | -1% | 2.65 | 0.89 | 7.56% |
| OP | 76 | 2.41 | 1.23 | 1.05 | 555 | 95% | 3.13 | 0.65 | 104.13% |
| RUNE | 77 | 1.66 | 1.60 | 1.56 | 536 | 4% | 2.91 | 1.03 | 13.16% |
| GMX | 78 | 60.52 | 44.97 | 43.01 | 504 | 35% | 72.08 | 26.43 | 10.56% |
| RPL | 79 | 49.36 | 24.37 | 23.27 | 498 | 103% | 49.36 | 13.23 | 17.95% |
| PAXG | 80 | 1846.86 | 1753.41 | 1745.43 | 493 | 5% | 1921.67 | 1618.78 | 2.61% |
| OSMO | 81 | 1.01 | 1.08 | 1.10 | 489 | -6% | 1.64 | 0.69 | 6.72% |
| AGIX | 82 | 0.40 | 0.07 | 0.05 | 468 | 436% | 0.58 | 0.04 | 78.09% |
| GT | 83 | 4.25 | 4.03 | 4.19 | 453 | 6% | 5.08 | 3.01 | 0.30% |
| ENJ | 84 | 0.44 | 0.41 | 0.43 | 437 | 9% | 0.70 | 0.24 | 13.78% |
| LRC | 85 | 0.33 | 0.29 | 0.27 | 436 | 16% | 0.49 | 0.19 | 40.45% |
| ZIL | 86 | 0.03 | 0.03 | 0.03 | 423 | -4% | 0.05 | 0.02 | 17.98% |
| CSPR | 87 | 0.04 | 0.03 | 0.03 | 418 | 22% | 0.05 | 0.03 | 3.31% |
| FEI | 88 | 1.00 | 0.99 | 0.99 | 417 | 0% | 1.00 | 0.97 | 0.15% |
| CVX | 89 | 5.69 | 4.75 | 4.92 | 417 | 20% | 7.20 | 3.09 | 4.48% |
| 1INCH | 90 | 0.53 | 0.55 | 0.56 | 411 | -4% | 0.87 | 0.38 | 18.06% |
| NEXO | 91 | 0.72 | 0.82 | 0.84 | 399 | -12% | 1.08 | 0.62 | 1.82% |
| BAT | 92 | 0.26 | 0.27 | 0.28 | 390 | -2% | 0.46 | 0.17 | 12.87% |
| ETHW | 93 | 3.65 | 4.95 | 3.78 | 388 | -26% | 12.24 | 2.88 | 8.16% |
| DYDX | 94 | 2.53 | 1.65 | 1.56 | 388 | 53% | 3.28 | 1.04 | 76.98% |
| STX | 95 | 0.29 | 0.30 | 0.30 | 382 | -4% | 0.51 | 0.21 | 5.84% |
| LUNA | 96 | 1.77 | 2.06 | 1.98 | 372 | -14% | 6.42 | 1.23 | 25.53% |
| ROSE | 97 | 0.06 | 0.05 | 0.06 | 360 | 18% | 0.10 | 0.03 | 35.41% |
| XDC | 98 | 0.03 | 0.03 | 0.03 | 359 | -5% | 0.04 | 0.02 | 0.68% |
| COMP | 99 | 49.21 | 47.10 | 49.64 | 352 | 4% | 65.52 | 30.68 | 14.26% |
| WOO | 100 | 0.22 | 0.15 | 0.15 | 349 | 42% | 0.25 | 0.11 | 15.28% |