2023年07月07日市场数据
今天是2023年07月07日/星期五，最近24小时交易额是 410.71亿USD。
今天的恐慌贪婪指数是56 (贪婪)，昨天是61，恐慌贪婪指数变化率是 -8.20%
今天加密货币的总市值是 1.18万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.63%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.20%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 67710.04 USD
- 180天定投利润率 : 6.97%
如果你最近半年的总收益低于 6.97%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 110.39 % | 131.15 | 275.92 | 14 |
| 2 | INJ | 49.61 % | 5.24 | 7.84 | 66 |
| 3 | MKR | 35.92 % | 707.03 | 961.01 | 42 |
| 4 | COMP | 30.71 % | 42.95 | 56.14 | 84 |
| 5 | XEC | 18.53 % | 0.00 | 0.00 | 62 |
| 6 | BSV | 15.67 % | 37.09 | 42.90 | 47 |
| 7 | BTC | 15.12 % | 25877.92 | 29789.50 | 1 |
| 8 | WBTC | 14.92 % | 25920.67 | 29787.47 | 15 |
| 9 | RNDR | 14.18 % | 1.66 | 1.90 | 59 |
| 10 | TRX | 13.65 % | 0.07 | 0.08 | 11 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -53.55 % | 4.10 | 1.90 | 58 |
| 2 | CAKE | -51.67 % | 3.00 | 1.45 | 97 |
| 3 | ALGO | -43.27 % | 0.20 | 0.11 | 45 |
| 4 | OP | -42.03 % | 2.03 | 1.18 | 51 |
| 5 | GALA | -38.49 % | 0.04 | 0.02 | 75 |
| 6 | LUNC | -37.14 % | 0.00 | 0.00 | 81 |
| 7 | CHZ | -35.88 % | 0.12 | 0.07 | 73 |
| 8 | TON | -35.18 % | 2.09 | 1.35 | 16 |
| 9 | DASH | -34.76 % | 51.23 | 33.43 | 91 |
| 10 | MATIC | -34.30 % | 1.01 | 0.66 | 12 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29789.50 | 25877.92 | 26826.75 | 496607 | 15% | 31156.86 | 16954.15 | 3.66% |
| ETH | 2 | 1832.99 | 1745.92 | 1793.35 | 189127 | 5% | 2120.00 | 1264.18 | 4.06% |
| BNB | 4 | 231.84 | 300.59 | 308.94 | 31022 | -23% | 348.18 | 230.63 | 1.49% |
| XRP | 6 | 0.46 | 0.44 | 0.45 | 20750 | 4% | 0.54 | 0.34 | 3.94% |
| ADA | 7 | 0.28 | 0.36 | 0.37 | 8372 | -22% | 0.45 | 0.26 | 2.95% |
| DOGE | 8 | 0.06 | 0.08 | 0.08 | 7799 | -16% | 0.10 | 0.06 | 3.10% |
| SOL | 9 | 19.62 | 20.87 | 20.97 | 6758 | -6% | 26.18 | 13.09 | 11.45% |
| LTC | 10 | 95.39 | 89.30 | 88.85 | 5998 | 7% | 113.23 | 69.71 | 17.15% |
| TRX | 11 | 0.08 | 0.07 | 0.07 | 5942 | 14% | 0.08 | 0.05 | 2.43% |
| MATIC | 12 | 0.66 | 1.01 | 1.01 | 5288 | -34% | 1.53 | 0.59 | 6.20% |
| DOT | 13 | 5.02 | 5.85 | 5.92 | 5176 | -14% | 7.54 | 4.38 | 2.13% |
| BCH | 14 | 275.92 | 131.15 | 124.04 | 4604 | 110% | 305.01 | 101.51 | 27.12% |
| WBTC | 15 | 29787.47 | 25920.67 | 26840.51 | 4034 | 15% | 31109.44 | 17078.52 | 3.30% |
| TON | 16 | 1.35 | 2.09 | 2.22 | 4006 | -35% | 2.55 | 1.35 | 0.18% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 3988 | -0% | 1.00 | 0.97 | 2.50% |
| AVAX | 18 | 12.33 | 16.36 | 16.85 | 3672 | -25% | 21.36 | 11.34 | 3.60% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3616 | -31% | 0.00 | 0.00 | 3.03% |
| LEO | 21 | 3.66 | 3.50 | 3.48 | 2924 | 5% | 4.15 | 3.32 | 0.04% |
| LINK | 22 | 6.05 | 6.81 | 6.91 | 2811 | -11% | 8.58 | 5.12 | 6.19% |
| ATOM | 23 | 9.16 | 11.51 | 12.01 | 2732 | -20% | 15.15 | 8.24 | 2.66% |
| UNI | 24 | 5.25 | 5.80 | 5.90 | 2614 | -9% | 7.35 | 4.06 | 2.56% |
| XMR | 25 | 164.90 | 156.58 | 155.44 | 2597 | 5% | 186.24 | 133.89 | 2.04% |
| ETC | 27 | 18.64 | 19.84 | 20.15 | 2276 | -6% | 23.81 | 14.74 | 8.89% |
| XLM | 28 | 0.10 | 0.09 | 0.09 | 2224 | 5% | 0.11 | 0.08 | 2.20% |
| OKB | 29 | 42.68 | 43.70 | 44.70 | 2199 | -2% | 57.73 | 26.69 | 0.11% |
| FIL | 30 | 4.29 | 5.18 | 5.26 | 1611 | -17% | 8.58 | 3.30 | 9.95% |
| ICP | 31 | 4.03 | 5.22 | 5.23 | 1521 | -23% | 7.34 | 3.66 | 0.79% |
| LDO | 32 | 1.91 | 2.25 | 2.21 | 1446 | -15% | 3.27 | 1.48 | 2.99% |
| APT | 33 | 7.08 | 10.13 | 18.10 | 1282 | -30% | 18.92 | 3.18 | 9.36% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1277 | -25% | 0.09 | 0.04 | 1.57% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1226 | -18% | 0.09 | 0.05 | 0.58% |
| ARB | 36 | 1.07 | 1.18 | 1.16 | 1172 | -10% | 1.52 | 0.92 | 14.69% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1144 | -17% | 0.03 | 0.01 | 2.94% |
| QNT | 38 | 102.17 | 120.70 | 121.52 | 1061 | -15% | 155.44 | 97.75 | 1.32% |
| NEAR | 39 | 1.30 | 1.92 | 1.95 | 1045 | -32% | 2.70 | 1.17 | 4.38% |
| GRT | 40 | 0.11 | 0.13 | 0.13 | 900 | -10% | 0.21 | 0.06 | 4.89% |
| AAVE | 41 | 69.91 | 72.52 | 72.89 | 875 | -4% | 91.91 | 50.14 | 11.13% |
| MKR | 42 | 961.01 | 707.03 | 690.98 | 812 | 36% | 982.04 | 552.58 | 10.90% |
| STX | 43 | 0.64 | 0.64 | 0.67 | 766 | 0% | 1.18 | 0.22 | 8.80% |
| EGLD | 44 | 33.29 | 40.25 | 40.75 | 736 | -17% | 52.88 | 29.39 | 1.35% |
| ALGO | 45 | 0.11 | 0.20 | 0.21 | 732 | -43% | 0.29 | 0.11 | 4.56% |
| BIT | 46 | 0.46 | 0.51 | 0.51 | 724 | -11% | 0.64 | 0.37 | 2.17% |
| BSV | 47 | 42.90 | 37.09 | 36.26 | 709 | 16% | 49.74 | 24.12 | 12.05% |
| EOS | 49 | 0.70 | 1.01 | 1.04 | 661 | -31% | 1.33 | 0.63 | 19.67% |
| SAND | 50 | 0.41 | 0.60 | 0.61 | 660 | -32% | 0.91 | 0.37 | 7.54% |
| OP | 51 | 1.18 | 2.03 | 2.17 | 657 | -42% | 3.10 | 1.08 | 11.01% |
| FTM | 52 | 0.27 | 0.40 | 0.41 | 646 | -34% | 0.63 | 0.23 | 21.48% |
| XTZ | 53 | 0.78 | 1.01 | 1.03 | 632 | -23% | 1.44 | 0.72 | 1.87% |
| RPL | 55 | 36.89 | 43.21 | 44.02 | 620 | -15% | 59.11 | 22.96 | 0.62% |
| IMX | 56 | 0.69 | 0.88 | 0.88 | 618 | -22% | 1.53 | 0.42 | 2.09% |
| THETA | 57 | 0.71 | 0.96 | 1.00 | 611 | -26% | 1.29 | 0.62 | 1.55% |
| APE | 58 | 1.90 | 4.10 | 4.12 | 607 | -54% | 6.29 | 1.90 | 9.74% |
| RNDR | 59 | 1.90 | 1.66 | 1.71 | 605 | 14% | 2.75 | 0.41 | 6.55% |
| MANA | 60 | 0.37 | 0.56 | 0.57 | 605 | -34% | 0.81 | 0.33 | 7.07% |
| AXS | 61 | 5.77 | 8.21 | 7.20 | 593 | -30% | 12.47 | 4.71 | 5.92% |
| XEC | 62 | 0.00 | 0.00 | 0.00 | 586 | 19% | 0.00 | 0.00 | 41.51% |
| FLOW | 63 | 0.62 | 0.90 | 0.95 | 552 | -32% | 1.39 | 0.46 | 19.40% |
| NEO | 64 | 8.94 | 10.10 | 7.03 | 542 | -11% | 14.55 | 6.55 | 8.71% |
| CRV | 65 | 0.72 | 0.91 | 0.92 | 541 | -21% | 1.27 | 0.57 | 8.50% |
| INJ | 66 | 7.84 | 5.24 | 5.58 | 539 | 50% | 9.33 | 1.37 | 8.68% |
| KCS | 67 | 6.29 | 7.95 | 8.08 | 522 | -21% | 9.48 | 5.91 | 0.22% |
| PEPE | 68 | 0.00 | 0.00 | 0.00 | 519 | 10% | 0.00 | 0.00 | 34.51% |
| KAVA | 69 | 0.92 | 0.91 | 0.91 | 490 | 1% | 1.22 | 0.66 | 6.30% |
| CFX | 70 | 0.18 | 0.23 | 0.25 | 482 | -21% | 0.46 | 0.02 | 10.29% |
| SNX | 72 | 2.05 | 2.42 | 2.44 | 468 | -15% | 3.16 | 1.69 | 4.44% |
| CHZ | 73 | 0.07 | 0.12 | 0.12 | 450 | -36% | 0.16 | 0.07 | 5.38% |
| KLAY | 74 | 0.17 | 0.21 | 0.20 | 448 | -20% | 0.31 | 0.15 | 2.42% |
| GALA | 75 | 0.02 | 0.04 | 0.04 | 434 | -38% | 0.06 | 0.02 | 10.35% |
| MIOTA | 76 | 0.18 | 0.21 | 0.21 | 427 | -14% | 0.27 | 0.15 | 1.38% |
| ZEC | 77 | 30.28 | 37.59 | 37.13 | 426 | -19% | 50.11 | 24.04 | 5.53% |
| PAXG | 78 | 1890.99 | 1931.20 | 1925.01 | 411 | -2% | 2050.57 | 1794.32 | 2.23% |
| GMX | 79 | 53.60 | 64.48 | 64.80 | 409 | -17% | 89.17 | 40.11 | 3.54% |
| XAUT | 80 | 1910.46 | 1935.73 | 1945.53 | 404 | -1% | 2047.73 | 1809.86 | 1.41% |
| LUNC | 81 | 0.00 | 0.00 | 0.00 | 401 | -37% | 0.00 | 0.00 | 6.00% |
| FXS | 82 | 6.30 | 8.26 | 6.63 | 395 | -24% | 12.72 | 4.71 | 16.10% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 385 | -25% | 0.00 | 0.00 | 2.18% |
| COMP | 84 | 56.14 | 42.95 | 42.63 | 376 | 31% | 68.76 | 26.22 | 23.47% |
| HT | 85 | 2.69 | 3.90 | 3.65 | 375 | -31% | 6.24 | 2.61 | 2.43% |
| XDC | 86 | 0.03 | 0.03 | 0.03 | 373 | -5% | 0.05 | 0.03 | 0.36% |
| SUI | 87 | 0.65 | 0.81 | 0.76 | 365 | -21% | 1.14 | 0.57 | 22.70% |
| MINA | 88 | 0.45 | 0.68 | 0.66 | 364 | -33% | 1.19 | 0.40 | 2.07% |
| GT | 89 | 4.25 | 4.70 | 4.84 | 357 | -9% | 5.61 | 3.17 | 0.35% |
| CSPR | 90 | 0.04 | 0.04 | 0.04 | 353 | -13% | 0.06 | 0.03 | 0.83% |
| DASH | 91 | 33.43 | 51.23 | 50.96 | 327 | -35% | 74.22 | 29.03 | 16.88% |
| WOO | 92 | 0.21 | 0.22 | 0.22 | 318 | -2% | 0.33 | 0.14 | 4.38% |
| TWT | 93 | 0.85 | 1.23 | 1.20 | 305 | -30% | 1.77 | 0.73 | 3.03% |
| NEXO | 94 | 0.62 | 0.69 | 0.68 | 300 | -10% | 0.85 | 0.59 | 1.05% |
| RUNE | 95 | 0.99 | 1.40 | 1.40 | 286 | -29% | 1.95 | 0.79 | 6.23% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 281 | -22% | 0.04 | 0.02 | 9.52% |
| CAKE | 97 | 1.45 | 3.00 | 3.59 | 266 | -52% | 4.68 | 1.34 | 7.48% |
| CVX | 98 | 3.91 | 5.01 | 5.18 | 265 | -22% | 6.75 | 3.18 | 2.19% |
| LRC | 99 | 0.22 | 0.32 | 0.32 | 257 | -29% | 0.45 | 0.21 | 5.57% |
| GNO | 100 | 113.18 | 110.42 | 111.88 | 252 | 2% | 123.28 | 87.46 | 0.49% |