2023年11月05日市场数据
今天是2023年11月05日/星期日,最近24小时交易额是 326.06亿USD。
今天的恐慌贪婪指数是68 (贪婪),昨天是65,恐慌贪婪指数变化率是 4.62%
今天加密货币的总市值是 1.29万亿USD,历史最高市值是 2.54万亿USD,变化率: -49.11%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.48%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 168384.97 USD
- 180天定投利润率 : 17.27%
如果你最近半年的总收益低于 17.27%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | RUNE | 147.98 % | 1.38 | 3.41 | 45 |
2 | INJ | 95.67 % | 7.76 | 15.19 | 43 |
3 | SOL | 94.26 % | 21.87 | 42.49 | 7 |
4 | LINK | 65.37 % | 6.95 | 11.50 | 12 |
5 | ROSE | 50.27 % | 0.05 | 0.07 | 85 |
6 | TWT | 42.06 % | 0.92 | 1.31 | 71 |
7 | AAVE | 39.93 % | 64.77 | 90.63 | 40 |
8 | BSV | 39.11 % | 35.37 | 49.21 | 48 |
9 | NEO | 36.14 % | 8.33 | 11.34 | 53 |
10 | CAKE | 32.93 % | 1.41 | 1.87 | 90 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -26.86 % | 1.91 | 1.40 | 73 |
2 | RPL | -23.23 % | 31.60 | 24.26 | 80 |
3 | KCS | -16.28 % | 5.63 | 4.71 | 86 |
4 | LUNC | -13.69 % | 0.00 | 0.00 | 99 |
5 | CFX | -13.01 % | 0.18 | 0.16 | 72 |
6 | KAVA | -12.96 % | 0.80 | 0.70 | 66 |
7 | CRV | -10.23 % | 0.62 | 0.55 | 76 |
8 | LTC | -9.73 % | 78.33 | 70.71 | 17 |
9 | GALA | -8.60 % | 0.02 | 0.02 | 75 |
10 | HT | -8.15 % | 2.60 | 2.39 | 95 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 35106.02 | 28274.27 | 27508.25 | 523931 | 24% | 35441.58 | 25121.67 | 1.39% |
ETH | 2 | 1858.47 | 1762.19 | 1800.99 | 170796 | 5% | 2005.69 | 1539.43 | 2.16% |
BNB | 4 | 237.48 | 241.46 | 236.64 | 27515 | -2% | 314.59 | 205.23 | 0.74% |
XRP | 5 | 0.62 | 0.54 | 0.51 | 25255 | 15% | 0.82 | 0.42 | 2.44% |
SOL | 7 | 42.49 | 21.87 | 20.96 | 13628 | 94% | 42.49 | 14.49 | 8.12% |
ADA | 8 | 0.33 | 0.29 | 0.28 | 8851 | 13% | 0.38 | 0.24 | 1.74% |
DOGE | 9 | 0.07 | 0.07 | 0.07 | 7490 | 3% | 0.08 | 0.06 | 2.07% |
TRX | 10 | 0.10 | 0.08 | 0.08 | 6626 | 23% | 0.10 | 0.07 | 1.89% |
TON | 11 | 2.25 | 1.71 | 1.74 | 5889 | 31% | 2.57 | 1.18 | 0.18% |
LINK | 12 | 11.50 | 6.95 | 6.50 | 4895 | 65% | 11.63 | 5.12 | 5.28% |
MATIC | 13 | 0.68 | 0.66 | 0.64 | 4785 | 2% | 0.94 | 0.50 | 2.56% |
DOT | 14 | 4.69 | 4.71 | 4.73 | 4474 | -0% | 5.55 | 3.65 | 2.23% |
WBTC | 15 | 35105.93 | 28283.19 | 27547.42 | 4393 | 24% | 35353.64 | 25097.57 | 1.67% |
DAI | 16 | 1.00 | 1.00 | 1.00 | 4086 | 0% | 1.00 | 1.00 | 1.67% |
LTC | 17 | 70.71 | 78.33 | 76.91 | 3988 | -10% | 113.23 | 58.84 | 3.79% |
BCH | 18 | 240.44 | 199.07 | 215.17 | 3590 | 21% | 305.01 | 101.80 | 2.04% |
SHIB | 19 | 0.00 | 0.00 | 0.00 | 3581 | 1% | 0.00 | 0.00 | 2.05% |
AVAX | 20 | 12.23 | 11.87 | 13.61 | 3318 | 3% | 15.54 | 8.79 | 3.24% |
LEO | 21 | 3.97 | 3.78 | 3.83 | 2819 | 5% | 4.15 | 3.49 | 0.01% |
XLM | 22 | 0.12 | 0.11 | 0.11 | 2637 | 10% | 0.16 | 0.08 | 1.72% |
XMR | 24 | 168.50 | 152.78 | 152.22 | 2363 | 10% | 174.32 | 133.89 | 1.51% |
ATOM | 25 | 8.13 | 8.42 | 7.24 | 2313 | -3% | 11.16 | 6.27 | 4.24% |
OKB | 26 | 46.42 | 43.85 | 43.44 | 2127 | 6% | 48.99 | 39.46 | 0.16% |
UNI | 27 | 4.72 | 4.92 | 4.77 | 2119 | -4% | 6.67 | 3.89 | 3.10% |
ETC | 28 | 17.51 | 16.98 | 16.88 | 1923 | 3% | 20.96 | 14.70 | 3.58% |
HBAR | 30 | 0.06 | 0.05 | 0.05 | 1427 | 8% | 0.07 | 0.04 | 1.42% |
FIL | 31 | 4.01 | 3.86 | 3.86 | 1419 | 4% | 4.97 | 3.03 | 4.68% |
LDO | 32 | 2.04 | 1.81 | 1.83 | 1383 | 12% | 2.41 | 1.45 | 4.00% |
ICP | 33 | 4.02 | 3.89 | 4.02 | 1375 | 3% | 5.38 | 2.90 | 1.27% |
APT | 34 | 6.98 | 6.66 | 6.83 | 1324 | 5% | 9.20 | 4.83 | 4.71% |
CRO | 35 | 0.07 | 0.06 | 0.06 | 1319 | 22% | 0.07 | 0.05 | 0.60% |
NEAR | 36 | 1.51 | 1.31 | 1.33 | 1144 | 16% | 1.70 | 0.99 | 5.17% |
VET | 37 | 0.02 | 0.02 | 0.02 | 1129 | 14% | 0.02 | 0.01 | 2.62% |
ARB | 38 | 1.10 | 1.02 | 1.01 | 1069 | 7% | 1.31 | 0.76 | 25.03% |
OP | 39 | 1.50 | 1.41 | 1.39 | 1010 | 7% | 1.80 | 1.08 | 8.89% |
AAVE | 40 | 90.63 | 64.77 | 64.12 | 1011 | 40% | 91.94 | 50.14 | 8.04% |
MKR | 41 | 1341.30 | 1045.08 | 1428.86 | 1000 | 28% | 1564.03 | 617.00 | 2.30% |
MNT | 42 | 0.41 | 0.40 | 0.40 | 972 | 3% | 0.46 | 0.31 | 4.92% |
INJ | 43 | 15.19 | 7.76 | 7.33 | 972 | 96% | 15.19 | 5.67 | 4.61% |
QNT | 44 | 99.79 | 100.41 | 106.72 | 920 | -1% | 118.54 | 84.10 | 1.32% |
RUNE | 45 | 3.41 | 1.38 | 1.18 | 882 | 148% | 3.41 | 0.79 | 11.55% |
GRT | 46 | 0.12 | 0.10 | 0.10 | 847 | 17% | 0.14 | 0.08 | 6.51% |
IMX | 47 | 0.85 | 0.66 | 0.68 | 808 | 28% | 0.85 | 0.49 | 15.89% |
BSV | 48 | 49.21 | 35.37 | 34.45 | 725 | 39% | 55.28 | 24.12 | 3.07% |
EGLD | 49 | 38.59 | 30.47 | 30.84 | 720 | 27% | 38.59 | 22.68 | 4.60% |
STX | 50 | 0.65 | 0.58 | 0.59 | 704 | 12% | 0.82 | 0.43 | 3.77% |
ALGO | 51 | 0.12 | 0.11 | 0.11 | 695 | 0% | 0.17 | 0.09 | 4.37% |
RNDR | 52 | 2.33 | 1.88 | 1.83 | 662 | 24% | 2.75 | 1.34 | 4.81% |
NEO | 53 | 11.34 | 8.33 | 7.82 | 611 | 36% | 11.34 | 6.60 | 25.05% |
AXS | 54 | 5.60 | 5.49 | 5.52 | 606 | 2% | 7.31 | 4.13 | 4.99% |
THETA | 55 | 0.77 | 0.71 | 0.71 | 592 | 9% | 0.93 | 0.56 | 1.72% |
SAND | 56 | 0.37 | 0.39 | 0.39 | 591 | -4% | 0.59 | 0.28 | 8.70% |
MANA | 57 | 0.41 | 0.36 | 0.37 | 589 | 12% | 0.51 | 0.27 | 7.54% |
XTZ | 58 | 0.79 | 0.77 | 0.76 | 578 | 3% | 0.93 | 0.62 | 1.74% |
EOS | 59 | 0.66 | 0.69 | 0.68 | 558 | -4% | 0.92 | 0.53 | 8.65% |
XDC | 61 | 0.05 | 0.05 | 0.05 | 552 | 14% | 0.09 | 0.03 | 0.41% |
FTM | 62 | 0.25 | 0.25 | 0.24 | 540 | 0% | 0.39 | 0.18 | 5.30% |
BGB | 64 | 0.48 | 0.46 | 0.46 | 511 | 5% | 0.50 | 0.41 | 2.42% |
SNX | 65 | 2.43 | 2.22 | 2.15 | 508 | 10% | 3.00 | 1.74 | 5.61% |
KAVA | 66 | 0.70 | 0.80 | 0.80 | 481 | -13% | 1.22 | 0.57 | 2.20% |
MINA | 67 | 0.60 | 0.46 | 0.44 | 458 | 32% | 0.74 | 0.36 | 4.07% |
XEC | 68 | 0.00 | 0.00 | 0.00 | 436 | 11% | 0.00 | 0.00 | 1.62% |
FLOW | 69 | 0.54 | 0.55 | 0.53 | 426 | -2% | 0.79 | 0.40 | 4.77% |
CHZ | 70 | 0.07 | 0.07 | 0.07 | 420 | -2% | 0.11 | 0.05 | 9.37% |
TWT | 71 | 1.31 | 0.92 | 0.90 | 416 | 42% | 1.31 | 0.73 | 15.04% |
CFX | 72 | 0.16 | 0.18 | 0.18 | 402 | -13% | 0.33 | 0.10 | 6.93% |
APE | 73 | 1.40 | 1.91 | 1.86 | 394 | -27% | 3.50 | 1.03 | 7.41% |
IOTA | 74 | 0.17 | 0.17 | 0.17 | 389 | 1% | 0.21 | 0.14 | 2.22% |
GALA | 75 | 0.02 | 0.02 | 0.02 | 382 | -9% | 0.03 | 0.01 | 18.66% |
CRV | 76 | 0.55 | 0.62 | 0.60 | 381 | -10% | 0.87 | 0.40 | 8.69% |
XAUt | 77 | 1997.03 | 1938.65 | 1939.62 | 376 | 3% | 2035.13 | 1822.10 | 0.34% |
FXS | 78 | 6.58 | 5.97 | 5.94 | 376 | 10% | 7.37 | 4.71 | 5.43% |
SUI | 79 | 0.51 | 0.54 | 0.52 | 374 | -7% | 0.86 | 0.37 | 34.30% |
RPL | 80 | 24.26 | 31.60 | 27.98 | 366 | -23% | 52.11 | 17.57 | 0.64% |
PAXG | 81 | 1968.27 | 1926.84 | 1919.63 | 363 | 2% | 2043.03 | 1830.65 | 1.12% |
PEPE | 82 | 0.00 | 0.00 | 0.00 | 356 | 5% | 0.00 | 0.00 | 17.64% |
ZEC | 84 | 28.22 | 28.39 | 28.15 | 352 | -1% | 34.24 | 24.04 | 10.59% |
ROSE | 85 | 0.07 | 0.05 | 0.05 | 350 | 50% | 0.07 | 0.04 | 14.75% |
KCS | 86 | 4.71 | 5.63 | 5.59 | 348 | -16% | 7.68 | 3.85 | 0.24% |
KLAY | 87 | 0.14 | 0.15 | 0.16 | 345 | -7% | 0.21 | 0.11 | 2.44% |
BTT | 88 | 0.00 | 0.00 | 0.00 | 333 | -1% | 0.00 | 0.00 | 4.53% |
GMX | 89 | 47.56 | 46.58 | 47.50 | 333 | 2% | 64.17 | 30.62 | 3.43% |
CAKE | 90 | 1.87 | 1.41 | 1.43 | 334 | 33% | 1.92 | 1.05 | 53.16% |
ETHDYDX | 91 | 2.36 | 2.02 | 2.02 | 331 | 17% | 2.48 | 1.55 | 12.42% |
CSPR | 92 | 0.04 | 0.04 | 0.04 | 327 | -2% | 0.05 | 0.03 | 1.06% |
AR | 93 | 6.06 | 5.18 | 5.20 | 302 | 17% | 7.02 | 3.77 | 1.75% |
WOO | 94 | 0.22 | 0.20 | 0.19 | 300 | 14% | 0.26 | 0.15 | 2.00% |
HT | 95 | 2.39 | 2.60 | 2.62 | 296 | -8% | 3.34 | 2.27 | 0.95% |
GT | 96 | 3.90 | 4.12 | 4.04 | 296 | -5% | 5.16 | 3.60 | 0.27% |
COMP | 97 | 48.54 | 45.26 | 41.37 | 293 | 7% | 77.37 | 26.22 | 9.21% |
NEXO | 98 | 0.68 | 0.61 | 0.62 | 292 | 11% | 0.69 | 0.52 | 0.48% |
LUNC | 99 | 0.00 | 0.00 | 0.00 | 287 | -14% | 0.00 | 0.00 | 4.14% |
ZIL | 100 | 0.02 | 0.02 | 0.02 | 268 | 4% | 0.02 | 0.02 | 4.10% |