2023年03月22日市场数据
今天是2023年03月22日/星期三,最近24小时交易额是 670.79亿USD。
今天的恐慌贪婪指数是68 (贪婪),昨天是66,恐慌贪婪指数变化率是 3.03%
今天加密货币的总市值是 1.18万亿USD,历史最高市值是 2.54万亿USD,变化率: -53.79%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.70%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 276484.83 USD
- 180天定投利润率 : 28.59%
如果你最近半年的总收益低于 28.59%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 459.61 % | 0.07 | 0.41 | 52 |
2 | STX | 210.75 % | 0.36 | 1.12 | 40 |
3 | AGIX | 192.78 % | 0.16 | 0.47 | 81 |
4 | MAGIC | 139.41 % | 0.81 | 1.93 | 95 |
5 | SSV | 116.20 % | 17.84 | 38.56 | 100 |
6 | MASK | 87.68 % | 2.84 | 5.33 | 96 |
7 | IMX | 87.54 % | 0.68 | 1.27 | 51 |
8 | OP | 81.44 % | 1.45 | 2.64 | 59 |
9 | RNDR | 69.90 % | 0.79 | 1.34 | 85 |
10 | GRT | 60.10 % | 0.09 | 0.15 | 42 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -31.47 % | 0.00 | 0.00 | 62 |
2 | HT | -28.81 % | 5.68 | 4.04 | 72 |
3 | CHZ | -24.34 % | 0.16 | 0.12 | 60 |
4 | ZEC | -19.49 % | 45.26 | 36.44 | 79 |
5 | OSMO | -17.72 % | 1.01 | 0.83 | 94 |
6 | TWT | -16.36 % | 1.48 | 1.23 | 84 |
7 | ALGO | -14.75 % | 0.26 | 0.22 | 37 |
8 | BSV | -14.19 % | 43.38 | 37.22 | 68 |
9 | BTT | -12.23 % | 0.00 | 0.00 | 78 |
10 | CRO | -11.79 % | 0.08 | 0.07 | 34 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 28147.76 | 19893.69 | 19431.10 | 459756 | 41% | 28147.76 | 15782.30 | 6.62% |
ETH | 2 | 1803.99 | 1414.84 | 1335.65 | 186642 | 28% | 1803.99 | 1100.11 | 4.85% |
BNB | 4 | 335.26 | 289.28 | 289.33 | 44753 | 16% | 354.42 | 231.22 | 1.21% |
XRP | 6 | 0.47 | 0.41 | 0.39 | 20243 | 16% | 0.53 | 0.33 | 17.51% |
ADA | 7 | 0.37 | 0.35 | 0.35 | 10889 | 6% | 0.46 | 0.24 | 5.33% |
DOGE | 8 | 0.08 | 0.08 | 0.08 | 8607 | -5% | 0.14 | 0.06 | 6.18% |
MATIC | 9 | 1.15 | 0.98 | 0.91 | 8528 | 18% | 1.53 | 0.74 | 5.42% |
SOL | 10 | 22.57 | 21.56 | 22.51 | 7317 | 5% | 36.77 | 9.65 | 8.52% |
DOT | 12 | 6.38 | 5.89 | 6.05 | 6296 | 8% | 7.54 | 4.28 | 2.97% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 5460 | 4% | 0.00 | 0.00 | 5.01% |
TRX | 14 | 0.07 | 0.06 | 0.06 | 5173 | 12% | 0.07 | 0.05 | 4.44% |
LTC | 15 | 82.56 | 73.85 | 74.86 | 5062 | 12% | 102.79 | 50.47 | 9.41% |
AVAX | 16 | 17.46 | 15.81 | 16.19 | 4812 | 10% | 21.36 | 10.87 | 3.52% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4716 | -0% | 1.00 | 0.97 | 3.66% |
UNI | 18 | 6.43 | 6.19 | 6.25 | 4146 | 4% | 7.68 | 4.90 | 1.98% |
WBTC | 19 | 28124.37 | 19865.10 | 19432.97 | 3572 | 42% | 28124.37 | 15719.69 | 7.09% |
LINK | 20 | 7.40 | 6.90 | 6.94 | 3234 | 7% | 8.90 | 5.47 | 9.55% |
ATOM | 21 | 11.94 | 11.89 | 13.09 | 2891 | 0% | 15.40 | 8.59 | 4.84% |
LEO | 22 | 3.46 | 3.77 | 3.72 | 2793 | -8% | 4.91 | 3.32 | 0.04% |
TON | 23 | 2.41 | 1.98 | 2.17 | 2486 | 22% | 2.66 | 1.20 | 1.00% |
ETC | 24 | 20.89 | 21.37 | 21.14 | 2478 | -2% | 28.92 | 15.11 | 8.49% |
XMR | 25 | 153.16 | 150.44 | 147.54 | 2366 | 2% | 186.24 | 119.19 | 3.87% |
OKB | 26 | 45.26 | 28.55 | 22.75 | 2296 | 59% | 57.73 | 14.87 | 1.37% |
BCH | 27 | 134.30 | 116.66 | 116.59 | 2196 | 15% | 145.23 | 89.37 | 8.11% |
XLM | 28 | 0.10 | 0.09 | 0.09 | 2168 | 4% | 0.13 | 0.07 | 8.17% |
FIL | 29 | 5.93 | 4.99 | 5.10 | 2045 | 19% | 8.58 | 2.81 | 12.34% |
APT | 30 | 12.27 | 9.55 | 18.01 | 1841 | 28% | 18.92 | 3.17 | 12.07% |
LDO | 31 | 2.40 | 1.76 | 1.58 | 1746 | 37% | 3.27 | 0.90 | 5.74% |
HBAR | 33 | 0.06 | 0.06 | 0.06 | 1629 | 10% | 0.09 | 0.04 | 2.68% |
CRO | 34 | 0.07 | 0.08 | 0.08 | 1526 | -12% | 0.12 | 0.06 | 1.08% |
NEAR | 35 | 2.07 | 2.29 | 2.24 | 1517 | -10% | 3.87 | 1.26 | 7.35% |
VET | 36 | 0.02 | 0.02 | 0.02 | 1460 | 10% | 0.03 | 0.02 | 4.15% |
ALGO | 37 | 0.22 | 0.26 | 0.25 | 1351 | -15% | 0.42 | 0.17 | 4.78% |
QNT | 38 | 130.12 | 132.93 | 129.61 | 1328 | -2% | 208.71 | 102.26 | 1.59% |
ICP | 39 | 5.27 | 5.00 | 5.07 | 1328 | 5% | 7.34 | 3.49 | 2.48% |
STX | 40 | 1.12 | 0.36 | 0.30 | 1301 | 211% | 1.18 | 0.21 | 25.17% |
APE | 41 | 4.13 | 4.57 | 4.60 | 1290 | -10% | 6.29 | 2.88 | 6.73% |
GRT | 42 | 0.15 | 0.09 | 0.08 | 1141 | 60% | 0.21 | 0.05 | 6.69% |
FTM | 43 | 0.48 | 0.30 | 0.24 | 1141 | 60% | 0.63 | 0.17 | 25.69% |
EOS | 44 | 1.19 | 1.04 | 1.05 | 1086 | 14% | 1.33 | 0.82 | 15.63% |
BIT | 45 | 0.56 | 0.44 | 0.45 | 981 | 26% | 0.64 | 0.28 | 0.73% |
MANA | 46 | 0.62 | 0.56 | 0.62 | 970 | 10% | 0.81 | 0.29 | 8.68% |
AAVE | 47 | 79.05 | 72.74 | 75.49 | 942 | 9% | 96.22 | 51.98 | 6.07% |
EGLD | 48 | 44.20 | 45.31 | 43.89 | 941 | -2% | 60.46 | 32.80 | 6.95% |
XTZ | 49 | 1.19 | 1.12 | 1.09 | 936 | 6% | 1.52 | 0.72 | 2.66% |
FLOW | 50 | 1.07 | 1.19 | 1.12 | 935 | -10% | 1.85 | 0.65 | 17.68% |
IMX | 51 | 1.27 | 0.68 | 0.62 | 933 | 88% | 1.53 | 0.38 | 9.13% |
CFX | 52 | 0.41 | 0.07 | 0.04 | 919 | 460% | 0.46 | 0.02 | 60.32% |
THETA | 53 | 1.05 | 0.99 | 1.01 | 887 | 6% | 1.29 | 0.72 | 2.09% |
AXS | 54 | 8.85 | 9.13 | 6.88 | 866 | -3% | 13.16 | 5.98 | 7.67% |
SAND | 55 | 0.67 | 0.67 | 0.70 | 854 | 1% | 0.92 | 0.38 | 18.08% |
KCS | 56 | 9.30 | 8.10 | 8.08 | 774 | 15% | 10.42 | 6.32 | 0.20% |
NEO | 57 | 12.43 | 8.33 | 7.27 | 743 | 49% | 14.55 | 6.06 | 9.25% |
OP | 59 | 2.64 | 1.45 | 1.11 | 703 | 81% | 3.14 | 0.66 | 30.22% |
CHZ | 60 | 0.12 | 0.16 | 0.14 | 694 | -24% | 0.28 | 0.10 | 7.59% |
RPL | 61 | 40.97 | 28.41 | 24.11 | 667 | 44% | 53.58 | 13.23 | 1.12% |
LUNC | 62 | 0.00 | 0.00 | 0.00 | 646 | -31% | 0.00 | 0.00 | 10.21% |
CRV | 63 | 1.00 | 0.83 | 0.88 | 631 | 20% | 1.27 | 0.50 | 9.66% |
MINA | 64 | 0.84 | 0.65 | 0.58 | 621 | 30% | 1.19 | 0.43 | 7.39% |
SNX | 65 | 2.85 | 2.19 | 2.27 | 613 | 30% | 3.16 | 1.43 | 15.86% |
KLAY | 67 | 0.23 | 0.20 | 0.19 | 608 | 18% | 0.31 | 0.13 | 5.14% |
BSV | 68 | 37.22 | 43.38 | 43.19 | 606 | -14% | 51.33 | 33.07 | 5.43% |
CAKE | 69 | 3.84 | 4.02 | 3.97 | 593 | -5% | 4.94 | 3.15 | 5.52% |
GMX | 70 | 81.60 | 51.43 | 46.19 | 592 | 59% | 83.04 | 26.43 | 14.48% |
MKR | 71 | 690.97 | 731.22 | 696.40 | 572 | -6% | 1104.00 | 504.98 | 9.52% |
HT | 72 | 4.04 | 5.68 | 5.21 | 555 | -29% | 9.40 | 3.92 | 1.44% |
DASH | 73 | 58.52 | 48.94 | 44.98 | 551 | 20% | 74.22 | 32.26 | 15.49% |
XEC | 74 | 0.00 | 0.00 | 0.00 | 519 | -3% | 0.00 | 0.00 | 1.64% |
MIOTA | 76 | 0.22 | 0.23 | 0.22 | 517 | -3% | 0.31 | 0.16 | 1.72% |
FXS | 77 | 8.17 | 6.99 | 4.87 | 514 | 17% | 12.72 | 4.10 | 5.78% |
BTT | 78 | 0.00 | 0.00 | 0.00 | 504 | -12% | 0.00 | 0.00 | 4.45% |
ZEC | 79 | 36.44 | 45.26 | 44.95 | 503 | -19% | 58.99 | 31.58 | 7.23% |
GT | 80 | 5.40 | 4.15 | 4.26 | 494 | 30% | 5.49 | 3.01 | 0.33% |
AGIX | 81 | 0.47 | 0.16 | 0.05 | 485 | 193% | 0.58 | 0.04 | 29.35% |
XDC | 82 | 0.04 | 0.03 | 0.03 | 463 | 42% | 0.04 | 0.02 | 2.49% |
PAXG | 83 | 1950.51 | 1783.79 | 1801.00 | 447 | 9% | 1983.30 | 1618.78 | 3.19% |
TWT | 84 | 1.23 | 1.48 | 1.42 | 435 | -16% | 2.65 | 0.89 | 3.33% |
RNDR | 85 | 1.34 | 0.79 | 0.51 | 410 | 70% | 2.14 | 0.40 | 12.85% |
LRC | 86 | 0.36 | 0.29 | 0.27 | 402 | 24% | 0.45 | 0.19 | 10.78% |
RUNE | 87 | 1.45 | 1.50 | 1.48 | 401 | -3% | 1.95 | 1.03 | 9.39% |
ZIL | 88 | 0.03 | 0.03 | 0.03 | 386 | 9% | 0.04 | 0.02 | 9.82% |
1INCH | 89 | 0.54 | 0.52 | 0.53 | 379 | 3% | 0.69 | 0.38 | 7.54% |
KAVA | 90 | 0.97 | 1.03 | 0.93 | 371 | -5% | 1.59 | 0.54 | 12.66% |
CVX | 91 | 5.60 | 4.87 | 5.03 | 357 | 15% | 6.75 | 3.09 | 2.16% |
FEI | 92 | 0.98 | 0.99 | 0.99 | 353 | -1% | 1.02 | 0.96 | 0.14% |
ENJ | 93 | 0.41 | 0.39 | 0.42 | 346 | 6% | 0.55 | 0.24 | 7.24% |
OSMO | 94 | 0.83 | 1.01 | 1.01 | 346 | -18% | 1.64 | 0.69 | 1.78% |
MAGIC | 95 | 1.93 | 0.81 | 0.53 | 346 | 139% | 2.12 | 0.23 | 122.21% |
MASK | 96 | 5.33 | 2.84 | 2.94 | 345 | 88% | 5.99 | 1.02 | 49.46% |
DYDX | 97 | 2.60 | 1.87 | 1.68 | 344 | 39% | 3.28 | 1.04 | 37.02% |
CSPR | 98 | 0.04 | 0.03 | 0.04 | 342 | 8% | 0.05 | 0.03 | 2.25% |
NEXO | 99 | 0.69 | 0.76 | 0.72 | 327 | -9% | 1.04 | 0.59 | 2.78% |
SSV | 100 | 38.56 | 17.84 | 15.10 | 325 | 116% | 49.15 | 7.10 | 10.41% |