2022年03月11日市场数据
今天是2022年03月11日/星期五，最近24小时交易额是 978.55亿USD。
今天的恐慌贪婪指数是22，昨天是28，恐慌贪婪指数变化率是 -21.43%
今天加密货币的总市值是 1.76万亿USD，历史最高市值是 2.54万亿USD，变化率: -30.86%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.33%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -186819.57 USD
- 180天定投利润率 : -19.39%
如果你最近半年的总收益低于 -19.39%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | LUNA | 72.77 % | 57.83 | 99.92 | 6 | 6 |
| 2 | LEO | 52.10 % | 3.82 | 5.81 | 29 | 27 |
| 3 | WAVES | 39.80 % | 19.30 | 26.98 | 45 | 42 |
| 4 | OSMO | 32.96 % | 7.23 | 9.62 | 50 | 205 |
| 5 | ANC | 20.23 % | 3.11 | 3.74 | 90 | 79 |
| 6 | DFI | 13.74 % | 3.05 | 3.47 | 88 | 211 |
| 7 | ZEC | 6.79 % | 144.41 | 154.22 | 54 | 48 |
| 8 | NEAR | 0.51 % | 10.68 | 10.74 | 23 | 22 |
| 9 | USDP | 0.24 % | 1.00 | 1.00 | 91 | 80 |
| 10 | UST | 0.14 % | 1.00 | 1.00 | 15 | 14 |
| 11 | BUSD | 0.10 % | 1.00 | 1.00 | 12 | 11 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | FIL | -60.47 % | 44.55 | 17.61 | 41 | 38 |
| 2 | ICP | -59.66 % | 40.39 | 16.29 | 38 | 35 |
| 3 | KSM | -57.01 % | 289.41 | 124.41 | 85 | 75 |
| 4 | CAKE | -55.77 % | 13.60 | 6.01 | 64 | 56 |
| 5 | GRT | -53.17 % | 0.68 | 0.32 | 67 | 58 |
| 6 | UNI | -53.14 % | 18.25 | 8.55 | 27 | 25 |
| 7 | ALGO | -51.96 % | 1.50 | 0.72 | 32 | 29 |
| 8 | VET | -50.87 % | 0.09 | 0.05 | 44 | 41 |
| 9 | AAVE | -50.54 % | 237.07 | 117.26 | 65 | 57 |
| 10 | AXS | -50.34 % | 93.28 | 46.32 | 49 | 45 |
| 11 | ADA | -49.36 % | 1.58 | 0.80 | 8 | 8 |
| 12 | FLOW | -48.85 % | 11.09 | 5.67 | 55 | 49 |
| 13 | SOL | -47.82 % | 157.17 | 82.01 | 9 | 9 |
| 14 | LRC | -46.81 % | 1.33 | 0.71 | 92 | 81 |
| 15 | XEC | -45.15 % | 0.00 | 0.00 | 73 | 64 |
| 16 | CRV | -44.78 % | 3.65 | 2.02 | 93 | 82 |
| 17 | QNT | -44.57 % | 208.47 | 115.55 | 76 | 67 |
| 18 | YOUC | -44.52 % | 0.19 | 0.10 | 97 | 212 |
| 19 | ONE | -44.46 % | 0.22 | 0.12 | 72 | 63 |
| 20 | DOT | -44.42 % | 30.32 | 16.85 | 13 | 12 |
| 21 | HEX | -44.39 % | 0.25 | 0.14 | 10 | 201 |
| 22 | EOS | -44.20 % | 3.51 | 1.96 | 58 | 51 |
| 23 | CELO | -43.87 % | 4.69 | 2.63 | 81 | 71 |
| 24 | THETA | -43.47 % | 5.01 | 2.83 | 48 | 44 |
| 25 | LINK | -43.24 % | 23.01 | 13.06 | 24 | 23 |
| 26 | AMP | -42.59 % | 0.04 | 0.03 | 83 | 73 |
| 27 | FTM | -41.31 % | 2.05 | 1.20 | 43 | 40 |
| 28 | ENJ | -40.22 % | 2.21 | 1.32 | 79 | 70 |
| 29 | BTTOLD | -40.02 % | 0.00 | 0.00 | 60 | 208 |
| 30 | DOGE | -39.92 % | 0.19 | 0.12 | 14 | 13 |
| 31 | BSV | -39.71 % | 130.63 | 78.75 | 68 | 59 |
| 32 | XTZ | -39.64 % | 5.01 | 3.02 | 51 | 46 |
| 33 | EGLD | -38.95 % | 237.93 | 145.27 | 40 | 37 |
| 34 | BCH | -38.93 % | 469.70 | 286.86 | 30 | 28 |
| 35 | MIOTA | -38.31 % | 1.16 | 0.72 | 56 | 50 |
| 36 | XLM | -38.08 % | 0.28 | 0.18 | 34 | 31 |
| 37 | TFUEL | -36.99 % | 0.25 | 0.16 | 96 | 85 |
| 38 | LTC | -36.36 % | 159.90 | 101.75 | 22 | 21 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 1 | 39105.66 | 48939.95 | 47210.72 | 425120 | -20% | 67566.83 | 35030.25 | 4.17% |
| ETH | 2 | 2 | 2578.47 | 3548.59 | 3557.07 | 177310 | -27% | 4812.09 | 2405.18 | 4.24% |
| BNB | 4 | 4 | 369.44 | 474.58 | 470.69 | 34981 | -22% | 654.32 | 333.03 | 3.44% |
| LUNA | 6 | 6 | 99.92 | 57.83 | 51.96 | 20732 | 73% | 101.59 | 25.15 | 16.22% |
| XRP | 7 | 7 | 0.73 | 0.91 | 0.88 | 20153 | -20% | 1.28 | 0.60 | 6.56% |
| ADA | 8 | 8 | 0.80 | 1.58 | 1.42 | 15430 | -49% | 2.58 | 0.80 | 3.32% |
| SOL | 9 | 9 | 82.01 | 157.17 | 182.01 | 15181 | -48% | 258.93 | 82.01 | 8.11% |
| HEX | 10 | 201 | 0.14 | 0.25 | 0.22 | 0 | -44% | 0.49 | 0.11 | 0.12% |
| AVAX | 11 | 10 | 72.49 | 83.00 | 68.55 | 11062 | -13% | 134.53 | 51.58 | 5.90% |
| DOT | 13 | 12 | 16.85 | 30.32 | 28.45 | 9544 | -44% | 53.88 | 16.01 | 4.46% |
| DOGE | 14 | 13 | 0.12 | 0.19 | 0.18 | 8830 | -40% | 0.30 | 0.12 | 3.30% |
| UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8220 | 0% | 1.01 | 1.00 | 4.63% |
| SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7080 | -28% | 0.00 | 0.00 | 6.54% |
| MATIC | 17 | 16 | 1.42 | 1.76 | 1.68 | 6247 | -19% | 2.88 | 1.05 | 8.76% |
| WBTC | 18 | 17 | 39112.94 | 48850.63 | 47165.83 | 6105 | -20% | 67549.23 | 35018.86 | 1.91% |
| DAI | 19 | 18 | 1.00 | 1.00 | 1.00 | 5632 | -0% | 1.01 | 0.99 | 3.09% |
| CRO | 20 | 19 | 0.39 | 0.41 | 0.43 | 5601 | -5% | 0.90 | 0.15 | 0.75% |
| ATOM | 21 | 20 | 27.92 | 32.07 | 32.09 | 4590 | -13% | 44.54 | 21.21 | 11.97% |
| LTC | 22 | 21 | 101.75 | 159.90 | 154.22 | 4078 | -36% | 278.01 | 98.87 | 11.28% |
| NEAR | 23 | 22 | 10.74 | 10.68 | 18.70 | 3975 | 1% | 20.20 | 6.40 | 17.02% |
| LINK | 24 | 23 | 13.06 | 23.01 | 23.55 | 3498 | -43% | 34.84 | 12.71 | 11.02% |
| WTRX | 25 | 202 | 0.06 | 0.06 | 0.06 | 0 | -0% | 0.06 | 0.06 | 0.03% |
| TRX | 26 | 24 | 0.06 | 0.08 | 0.09 | 3470 | -29% | 0.12 | 0.06 | 18.07% |
| UNI | 27 | 25 | 8.55 | 18.25 | 20.53 | 3374 | -53% | 27.46 | 8.33 | 3.53% |
| FTT | 28 | 26 | 40.47 | 48.70 | 46.45 | 3193 | -17% | 73.53 | 33.48 | 1.76% |
| LEO | 29 | 27 | 5.81 | 3.82 | 3.51 | 3178 | 52% | 7.50 | 2.68 | 0.11% |
| BCH | 30 | 28 | 286.86 | 469.70 | 457.57 | 3126 | -39% | 716.32 | 274.94 | 60.69% |
| STETH | 31 | 203 | 2573.98 | 3526.06 | 3483.79 | 0 | -27% | 4777.92 | 2398.10 | 0.01% |
| ALGO | 32 | 29 | 0.72 | 1.50 | 1.64 | 2731 | -52% | 2.38 | 0.72 | 3.34% |
| MANA | 33 | 30 | 2.35 | 2.52 | 2.83 | 2482 | -7% | 5.48 | 0.61 | 8.53% |
| XLM | 34 | 31 | 0.18 | 0.28 | 0.28 | 2480 | -38% | 0.41 | 0.17 | 10.48% |
| HBAR | 35 | 32 | 0.21 | 0.31 | 0.31 | 2385 | -32% | 0.51 | 0.20 | 2.86% |
| BTCB | 36 | 33 | 39120.32 | 48936.00 | 47172.84 | 2362 | -20% | 67502.42 | 34976.52 | 0.68% |
| ETC | 37 | 34 | 26.42 | 41.09 | 38.00 | 2024 | -36% | 60.83 | 24.00 | 10.37% |
| ICP | 38 | 35 | 16.29 | 40.39 | 41.59 | 1952 | -60% | 85.19 | 15.10 | 4.66% |
| SAND | 39 | 36 | 2.80 | 3.38 | 3.35 | 1809 | -17% | 8.40 | 0.60 | 16.06% |
| EGLD | 40 | 37 | 145.27 | 237.93 | 239.58 | 1803 | -39% | 490.35 | 125.13 | 9.77% |
| FIL | 41 | 38 | 17.61 | 44.55 | 39.12 | 1767 | -60% | 86.35 | 17.61 | 9.66% |
| XMR | 42 | 39 | 169.76 | 217.52 | 222.45 | 1764 | -22% | 289.77 | 144.48 | 9.51% |
| FTM | 43 | 40 | 1.20 | 2.05 | 2.08 | 1757 | -41% | 3.30 | 0.98 | 38.38% |
| VET | 44 | 41 | 0.05 | 0.09 | 0.09 | 1706 | -51% | 0.18 | 0.04 | 9.86% |
| WAVES | 45 | 42 | 26.98 | 19.30 | 22.64 | 1668 | 40% | 32.27 | 8.41 | 78.69% |
| FRAX | 46 | 204 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.07 | 0.99 | 0.71% |
| KLAY | 47 | 43 | 1.09 | 1.36 | 1.33 | 1654 | -19% | 1.90 | 1.03 | 2.43% |
| THETA | 48 | 44 | 2.83 | 5.01 | 4.86 | 1624 | -43% | 8.16 | 2.59 | 6.36% |
| AXS | 49 | 45 | 46.32 | 93.28 | 48.87 | 1619 | -50% | 160.36 | 46.29 | 10.25% |
| OSMO | 50 | 205 | 9.62 | 7.23 | 6.26 | 0 | 33% | 11.18 | 4.04 | 3.70% |
| XTZ | 51 | 46 | 3.02 | 5.01 | 4.66 | 1537 | -40% | 8.70 | 2.91 | 4.21% |
| HNT | 52 | 47 | 21.11 | 29.40 | 28.08 | 1371 | -28% | 52.71 | 16.75 | 1.20% |
| TON | 53 | 206 | 1.80 | 2.35 | 2.50 | 0 | -24% | 5.37 | 0.67 | 0.14% |
| ZEC | 54 | 48 | 154.22 | 144.41 | 145.62 | 1231 | 7% | 276.62 | 88.76 | 38.85% |
| FLOW | 55 | 49 | 5.67 | 11.09 | 5.17 | 1151 | -49% | 22.86 | 4.84 | 5.83% |
| MIOTA | 56 | 50 | 0.72 | 1.16 | 1.23 | 1144 | -38% | 1.74 | 0.69 | 5.04% |
| WBNB | 57 | 207 | 369.00 | 474.39 | 469.46 | 0 | -22% | 653.75 | 332.55 | 15.89% |
| EOS | 58 | 51 | 1.96 | 3.51 | 3.37 | 1106 | -44% | 5.47 | 1.93 | 16.86% |
| STX | 59 | 52 | 1.40 | 1.83 | 1.96 | 1045 | -23% | 2.90 | 1.05 | 38.73% |
| BTTOLD | 60 | 208 | 0.00 | 0.00 | 0.00 | 0 | -40% | 0.00 | 0.00 | 0.00% |
| RUNE | 61 | 53 | 5.24 | 7.73 | 5.31 | 998 | -32% | 16.56 | 3.46 | 19.73% |
| MKR | 62 | 54 | 1741.64 | 2407.49 | 2422.02 | 977 | -28% | 3302.69 | 1671.37 | 3.69% |
| BTT | 63 | 55 | 0.00 | 0.00 | 0.00 | 958 | -13% | 0.00 | 0.00 | 3.86% |
| CAKE | 64 | 56 | 6.01 | 13.60 | 18.92 | 949 | -56% | 22.77 | 5.98 | 8.59% |
| AAVE | 65 | 57 | 117.26 | 237.07 | 245.72 | 917 | -51% | 414.59 | 116.95 | 9.71% |
| HBTC | 66 | 209 | 39085.45 | 49048.37 | 47317.39 | 0 | -20% | 67790.95 | 35169.13 | 0.38% |
| GRT | 67 | 58 | 0.32 | 0.68 | 0.68 | 864 | -53% | 1.21 | 0.32 | 5.38% |
| BSV | 68 | 59 | 78.75 | 130.63 | 160.41 | 859 | -40% | 192.78 | 76.57 | 10.27% |
| GALA | 69 | 60 | 0.21 | 0.26 | 0.23 | 858 | -18% | 0.71 | 0.02 | 38.25% |
| NEO | 70 | 61 | 21.05 | 33.01 | 29.49 | 855 | -36% | 52.61 | 17.81 | 12.72% |
| ONE | 72 | 63 | 0.12 | 0.22 | 0.22 | 846 | -44% | 0.36 | 0.12 | 7.03% |
| XEC | 73 | 64 | 0.00 | 0.00 | 0.00 | 845 | -45% | 0.00 | 0.00 | 12.88% |
| KCS | 74 | 65 | 18.00 | 18.42 | 19.46 | 828 | -2% | 27.57 | 9.34 | 0.57% |
| HT | 75 | 66 | 9.07 | 9.66 | 9.07 | 814 | -6% | 14.83 | 7.07 | 3.18% |
| QNT | 76 | 67 | 115.55 | 208.47 | 199.59 | 802 | -45% | 382.20 | 92.73 | 3.29% |
| NEXO | 77 | 68 | 2.08 | 2.23 | 2.22 | 668 | -7% | 3.44 | 1.37 | 0.60% |
| CHZ | 78 | 69 | 0.19 | 0.30 | 0.29 | 665 | -36% | 0.56 | 0.16 | 14.85% |
| ENJ | 79 | 70 | 1.32 | 2.21 | 2.04 | 660 | -40% | 4.69 | 1.20 | 11.48% |
| CBG | 80 | 210 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 0.91% |
| CELO | 81 | 71 | 2.63 | 4.69 | 4.95 | 647 | -44% | 7.64 | 2.28 | 9.39% |
| DASH | 82 | 72 | 102.40 | 151.08 | 181.46 | 625 | -32% | 234.65 | 86.00 | 37.92% |
| AMP | 83 | 73 | 0.03 | 0.04 | 0.05 | 618 | -43% | 0.07 | 0.02 | 2.27% |
| OKB | 84 | 74 | 17.69 | 22.74 | 22.44 | 610 | -22% | 32.75 | 12.74 | 15.56% |
| KSM | 85 | 75 | 124.41 | 289.41 | 296.11 | 605 | -57% | 509.62 | 117.60 | 4.74% |
| AR | 86 | 76 | 31.49 | 48.71 | 49.79 | 601 | -35% | 86.28 | 23.92 | 9.31% |
| KDA | 87 | 77 | 6.11 | 8.60 | 2.34 | 600 | -29% | 24.16 | 1.40 | 3.50% |
| DFI | 88 | 211 | 3.47 | 3.05 | 3.01 | 0 | 14% | 5.48 | 2.13 | 0.26% |
| BAT | 89 | 78 | 0.67 | 0.94 | 0.87 | 575 | -28% | 1.77 | 0.58 | 17.07% |
| ANC | 90 | 79 | 3.74 | 3.11 | 3.04 | 559 | 20% | 6.08 | 1.29 | 14.98% |
| LRC | 92 | 81 | 0.71 | 1.33 | 1.00 | 540 | -47% | 3.38 | 0.35 | 14.61% |
| CRV | 93 | 82 | 2.02 | 3.65 | 3.45 | 533 | -45% | 6.50 | 1.99 | 22.75% |
| XEM | 94 | 83 | 0.10 | 0.14 | 0.14 | 493 | -33% | 0.22 | 0.09 | 2.09% |
| CVX | 95 | 84 | 16.00 | 18.78 | 28.79 | 492 | -15% | 58.99 | 1.88 | 2.40% |
| TFUEL | 96 | 85 | 0.16 | 0.25 | 0.23 | 471 | -37% | 0.39 | 0.13 | 4.19% |
| YOUC | 97 | 212 | 0.10 | 0.19 | 0.18 | 0 | -45% | 0.28 | 0.10 | 0.01% |
| ROSE | 98 | 86 | 0.22 | 0.28 | 0.26 | 446 | -20% | 0.57 | 0.15 | 17.64% |
| XYM | 99 | 87 | 0.14 | 0.21 | 0.18 | 434 | -35% | 0.49 | 0.09 | 0.67% |
| SCRT | 100 | 88 | 4.54 | 5.63 | 5.60 | 427 | -19% | 9.91 | 1.70 | 5.01% |