2023年07月11日市场数据
今天是2023年07月11日/星期二，最近24小时交易额是 257.81亿USD。
今天的恐慌贪婪指数是56 (贪婪)，昨天是55，恐慌贪婪指数变化率是 1.82%
今天加密货币的总市值是 1.18万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.67%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.60%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 80949.94 USD
- 180天定投利润率 : 8.29%
如果你最近半年的总收益低于 8.29%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | BCH | 103.76 % | 134.95 | 274.96 | 14 |
| 2 | INJ | 51.03 % | 5.39 | 8.14 | 64 |
| 3 | COMP | 38.18 % | 43.42 | 60.00 | 82 |
| 4 | MKR | 28.25 % | 714.65 | 916.52 | 43 |
| 5 | XEC | 17.07 % | 0.00 | 0.00 | 63 |
| 6 | BTC | 16.24 % | 26170.47 | 30420.86 | 1 |
| 7 | LEO | 15.13 % | 3.50 | 4.03 | 21 |
| 8 | TRX | 13.43 % | 0.07 | 0.08 | 11 |
| 9 | RNDR | 12.39 % | 1.70 | 1.91 | 59 |
| 10 | BSV | 11.08 % | 37.07 | 41.17 | 48 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -52.28 % | 4.04 | 1.93 | 58 |
| 2 | CAKE | -49.04 % | 2.97 | 1.51 | 98 |
| 3 | ALGO | -43.86 % | 0.20 | 0.11 | 45 |
| 4 | OP | -41.00 % | 2.03 | 1.20 | 50 |
| 5 | GALA | -35.27 % | 0.04 | 0.02 | 74 |
| 6 | CHZ | -34.18 % | 0.12 | 0.08 | 73 |
| 7 | DASH | -33.96 % | 50.92 | 33.63 | 92 |
| 8 | TON | -33.85 % | 2.07 | 1.37 | 15 |
| 9 | LUNC | -33.41 % | 0.00 | 0.00 | 78 |
| 10 | FLOW | -33.07 % | 0.90 | 0.60 | 66 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 30420.86 | 26170.47 | 26888.84 | 498760 | 16% | 31156.86 | 17944.07 | 2.50% |
| ETH | 2 | 1880.63 | 1758.68 | 1795.18 | 190803 | 7% | 2120.00 | 1387.75 | 2.78% |
| BNB | 4 | 246.06 | 299.80 | 308.94 | 32363 | -18% | 348.18 | 230.63 | 2.18% |
| XRP | 6 | 0.48 | 0.45 | 0.46 | 21071 | 7% | 0.54 | 0.36 | 3.54% |
| ADA | 7 | 0.29 | 0.36 | 0.37 | 8503 | -19% | 0.45 | 0.26 | 2.54% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 7716 | -16% | 0.10 | 0.06 | 2.76% |
| SOL | 9 | 21.32 | 21.00 | 20.98 | 7241 | 2% | 26.18 | 14.49 | 6.29% |
| LTC | 10 | 96.80 | 89.74 | 89.07 | 5990 | 8% | 113.23 | 69.71 | 11.14% |
| TRX | 11 | 0.08 | 0.07 | 0.07 | 5879 | 13% | 0.08 | 0.06 | 2.45% |
| MATIC | 12 | 0.74 | 1.00 | 1.01 | 5792 | -26% | 1.53 | 0.59 | 7.32% |
| DOT | 13 | 5.13 | 5.85 | 5.92 | 5214 | -12% | 7.54 | 4.38 | 1.77% |
| BCH | 14 | 274.96 | 134.95 | 124.66 | 4508 | 104% | 305.01 | 101.80 | 14.06% |
| TON | 15 | 1.37 | 2.07 | 2.22 | 3970 | -34% | 2.55 | 1.35 | 0.12% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 3918 | 0% | 1.00 | 0.97 | 2.18% |
| AVAX | 17 | 13.39 | 16.38 | 16.85 | 3908 | -18% | 21.36 | 11.34 | 3.69% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3753 | -26% | 0.00 | 0.00 | 2.39% |
| WBTC | 19 | 26816.75 | 26197.42 | 26914.59 | 3574 | 2% | 31109.44 | 18807.63 | 2.86% |
| LEO | 21 | 4.03 | 3.50 | 3.49 | 3166 | 15% | 4.15 | 3.32 | 0.03% |
| LINK | 22 | 6.17 | 6.80 | 6.91 | 2802 | -9% | 8.58 | 5.12 | 4.15% |
| ATOM | 23 | 9.25 | 11.48 | 12.23 | 2706 | -19% | 15.15 | 8.24 | 2.37% |
| UNI | 24 | 5.24 | 5.79 | 5.90 | 2553 | -10% | 7.35 | 4.06 | 2.14% |
| XMR | 25 | 163.62 | 156.77 | 155.44 | 2527 | 4% | 186.24 | 133.89 | 2.15% |
| XLM | 27 | 0.10 | 0.09 | 0.09 | 2281 | 9% | 0.11 | 0.08 | 1.62% |
| ETC | 28 | 18.98 | 19.81 | 20.03 | 2271 | -4% | 23.81 | 14.74 | 5.68% |
| OKB | 29 | 42.87 | 44.06 | 44.70 | 2170 | -3% | 57.73 | 27.73 | 0.17% |
| FIL | 30 | 4.32 | 5.20 | 5.26 | 1585 | -17% | 8.58 | 3.43 | 6.29% |
| ICP | 31 | 4.08 | 5.21 | 5.23 | 1507 | -22% | 7.34 | 3.66 | 0.79% |
| LDO | 32 | 1.96 | 2.26 | 2.21 | 1454 | -13% | 3.27 | 1.65 | 1.80% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1294 | -22% | 0.09 | 0.04 | 1.22% |
| APT | 34 | 7.10 | 10.10 | 18.18 | 1260 | -30% | 18.92 | 3.17 | 7.10% |
| ARB | 35 | 1.12 | 1.17 | 1.16 | 1206 | -4% | 1.48 | 0.92 | 10.20% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1194 | -18% | 0.09 | 0.05 | 0.49% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1146 | -15% | 0.03 | 0.01 | 2.52% |
| NEAR | 38 | 1.33 | 1.92 | 1.95 | 1046 | -30% | 2.70 | 1.17 | 3.13% |
| QNT | 39 | 102.08 | 120.38 | 121.50 | 1040 | -15% | 155.44 | 97.75 | 1.12% |
| GRT | 40 | 0.11 | 0.13 | 0.13 | 875 | -11% | 0.21 | 0.07 | 3.27% |
| AAVE | 41 | 69.42 | 72.83 | 73.06 | 847 | -5% | 91.91 | 50.14 | 7.75% |
| EGLD | 42 | 35.18 | 40.23 | 40.75 | 762 | -13% | 52.88 | 29.39 | 1.63% |
| MKR | 43 | 916.52 | 714.65 | 692.85 | 756 | 28% | 982.04 | 617.00 | 5.49% |
| STX | 44 | 0.64 | 0.65 | 0.67 | 751 | -2% | 1.18 | 0.24 | 4.44% |
| ALGO | 45 | 0.11 | 0.20 | 0.21 | 703 | -44% | 0.29 | 0.11 | 4.63% |
| BIT | 46 | 0.44 | 0.51 | 0.51 | 690 | -13% | 0.64 | 0.37 | 1.35% |
| EOS | 47 | 0.73 | 1.00 | 1.04 | 672 | -27% | 1.33 | 0.63 | 19.51% |
| BSV | 48 | 41.17 | 37.07 | 36.26 | 671 | 11% | 49.74 | 24.12 | 6.11% |
| SAND | 49 | 0.42 | 0.60 | 0.61 | 659 | -30% | 0.91 | 0.37 | 6.22% |
| OP | 50 | 1.20 | 2.03 | 2.17 | 653 | -41% | 3.10 | 1.08 | 10.56% |
| XTZ | 51 | 0.82 | 1.01 | 1.03 | 649 | -19% | 1.44 | 0.72 | 1.82% |
| FTM | 52 | 0.27 | 0.40 | 0.41 | 644 | -32% | 0.63 | 0.24 | 12.74% |
| THETA | 54 | 0.73 | 0.96 | 1.00 | 620 | -24% | 1.29 | 0.62 | 1.25% |
| IMX | 55 | 0.70 | 0.89 | 0.88 | 614 | -21% | 1.53 | 0.49 | 1.63% |
| MANA | 56 | 0.38 | 0.56 | 0.57 | 614 | -31% | 0.81 | 0.33 | 5.01% |
| APE | 58 | 1.93 | 4.04 | 4.09 | 601 | -52% | 6.29 | 1.91 | 11.42% |
| RNDR | 59 | 1.91 | 1.70 | 1.74 | 594 | 12% | 2.75 | 0.45 | 4.47% |
| CRV | 60 | 0.81 | 0.91 | 0.92 | 591 | -12% | 1.27 | 0.57 | 5.68% |
| RPL | 61 | 35.74 | 43.49 | 44.02 | 590 | -18% | 59.11 | 26.19 | 0.64% |
| AXS | 62 | 5.79 | 8.18 | 7.16 | 583 | -29% | 12.47 | 4.71 | 4.31% |
| XEC | 63 | 0.00 | 0.00 | 0.00 | 575 | 17% | 0.00 | 0.00 | 21.73% |
| INJ | 64 | 8.14 | 5.39 | 5.70 | 549 | 51% | 9.33 | 1.45 | 6.44% |
| NEO | 65 | 8.96 | 10.15 | 7.47 | 533 | -12% | 14.55 | 7.03 | 5.12% |
| FLOW | 66 | 0.60 | 0.90 | 0.95 | 527 | -33% | 1.39 | 0.46 | 4.82% |
| KAVA | 67 | 0.98 | 0.92 | 0.92 | 511 | 6% | 1.22 | 0.73 | 11.86% |
| KCS | 68 | 6.24 | 7.92 | 8.08 | 510 | -21% | 9.48 | 5.91 | 0.19% |
| PEPE | 69 | 0.00 | 0.00 | 0.00 | 502 | 8% | 0.00 | 0.00 | 25.03% |
| CFX | 71 | 0.18 | 0.23 | 0.25 | 467 | -23% | 0.46 | 0.02 | 7.50% |
| SNX | 72 | 2.04 | 2.43 | 2.44 | 460 | -16% | 3.16 | 1.74 | 5.31% |
| CHZ | 73 | 0.08 | 0.12 | 0.12 | 449 | -34% | 0.16 | 0.07 | 3.83% |
| GALA | 74 | 0.02 | 0.04 | 0.04 | 444 | -35% | 0.06 | 0.02 | 7.52% |
| KLAY | 75 | 0.16 | 0.21 | 0.20 | 436 | -21% | 0.31 | 0.15 | 2.23% |
| MIOTA | 76 | 0.18 | 0.21 | 0.21 | 420 | -13% | 0.27 | 0.15 | 1.04% |
| GMX | 77 | 55.49 | 64.78 | 64.80 | 415 | -14% | 89.17 | 43.66 | 2.34% |
| LUNC | 78 | 0.00 | 0.00 | 0.00 | 408 | -33% | 0.00 | 0.00 | 7.04% |
| PAXG | 79 | 1908.40 | 1932.07 | 1925.01 | 408 | -1% | 2050.57 | 1794.32 | 1.29% |
| XAUT | 80 | 1925.50 | 1937.10 | 1945.53 | 401 | -1% | 2047.73 | 1809.86 | 1.49% |
| ZEC | 81 | 28.95 | 37.31 | 36.78 | 399 | -22% | 50.11 | 24.04 | 4.78% |
| COMP | 82 | 60.00 | 43.42 | 42.74 | 390 | 38% | 68.76 | 26.22 | 24.38% |
| FXS | 83 | 6.26 | 8.28 | 6.63 | 385 | -24% | 12.72 | 4.71 | 6.07% |
| MINA | 84 | 0.47 | 0.68 | 0.66 | 381 | -31% | 1.19 | 0.40 | 5.40% |
| BTT | 85 | 0.00 | 0.00 | 0.00 | 381 | -25% | 0.00 | 0.00 | 2.23% |
| HT | 86 | 2.72 | 3.84 | 3.62 | 372 | -29% | 6.24 | 2.61 | 2.16% |
| XDC | 87 | 0.03 | 0.03 | 0.03 | 372 | -5% | 0.05 | 0.03 | 0.42% |
| SUI | 88 | 0.66 | 0.80 | 0.75 | 362 | -18% | 1.12 | 0.56 | 16.93% |
| GT | 89 | 4.28 | 4.72 | 4.84 | 353 | -9% | 5.61 | 3.34 | 0.25% |
| CSPR | 90 | 0.04 | 0.04 | 0.04 | 351 | -12% | 0.06 | 0.03 | 0.74% |
| WOO | 91 | 0.22 | 0.22 | 0.22 | 324 | 1% | 0.33 | 0.16 | 3.08% |
| DASH | 92 | 33.63 | 50.92 | 50.96 | 322 | -34% | 74.22 | 29.03 | 13.77% |
| TWT | 93 | 0.84 | 1.21 | 1.19 | 297 | -30% | 1.77 | 0.73 | 2.65% |
| NEXO | 94 | 0.62 | 0.69 | 0.68 | 292 | -11% | 0.85 | 0.59 | 0.85% |
| RUNE | 95 | 1.01 | 1.39 | 1.38 | 286 | -27% | 1.95 | 0.79 | 6.77% |
| ZIL | 96 | 0.02 | 0.03 | 0.03 | 272 | -23% | 0.04 | 0.02 | 5.43% |
| CVX | 97 | 4.06 | 5.04 | 5.18 | 270 | -19% | 6.75 | 3.25 | 1.52% |
| CAKE | 98 | 1.51 | 2.97 | 3.59 | 266 | -49% | 4.68 | 1.34 | 11.20% |
| LRC | 99 | 0.23 | 0.32 | 0.32 | 255 | -28% | 0.45 | 0.21 | 5.48% |
| GNO | 100 | 114.75 | 110.95 | 111.88 | 251 | 3% | 123.28 | 94.81 | 0.59% |