2023年10月13日市场数据
今天是2023年10月13日/星期五，最近24小时交易额是 252.08亿USD。
今天的恐慌贪婪指数是45 (恐惧)，昨天是47，恐慌贪婪指数变化率是 -4.26%
今天加密货币的总市值是 1.04万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.95%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.56%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -68774.90 USD
- 180天定投利润率 : -7.05%
如果你最近半年的总收益低于 -7.05%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LOOM | 370.34 % | 0.06 | 0.27 | 92 |
| 2 | MKR | 42.67 % | 955.18 | 1362.78 | 33 |
| 3 | RUNE | 27.47 % | 1.29 | 1.65 | 60 |
| 4 | BCH | 16.00 % | 184.37 | 213.87 | 17 |
| 5 | TON | 11.98 % | 1.73 | 1.94 | 11 |
| 6 | TRX | 10.83 % | 0.08 | 0.08 | 10 |
| 7 | LINK | 7.45 % | 6.70 | 7.20 | 18 |
| 8 | XDC | 4.17 % | 0.04 | 0.05 | 49 |
| 9 | TWT | 1.93 % | 0.94 | 0.96 | 76 |
| 10 | SOL | 1.21 % | 21.03 | 21.29 | 7 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -53.92 % | 2.27 | 1.05 | 79 |
| 2 | RPL | -47.75 % | 35.22 | 18.41 | 83 |
| 3 | APT | -47.10 % | 9.14 | 4.84 | 37 |
| 4 | GALA | -44.54 % | 0.02 | 0.01 | 89 |
| 5 | CFX | -43.30 % | 0.20 | 0.12 | 77 |
| 6 | CRV | -37.61 % | 0.68 | 0.42 | 81 |
| 7 | FTM | -35.77 % | 0.28 | 0.18 | 62 |
| 8 | SAND | -33.97 % | 0.43 | 0.28 | 59 |
| 9 | CHZ | -33.86 % | 0.08 | 0.05 | 73 |
| 10 | GMX | -32.14 % | 50.98 | 34.60 | 94 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26755.13 | 27979.95 | 27621.09 | 499894 | -4% | 31474.72 | 25121.67 | 1.79% |
| ETH | 2 | 1539.46 | 1793.02 | 1831.73 | 177270 | -14% | 2120.00 | 1539.46 | 2.70% |
| BNB | 4 | 205.20 | 255.76 | 241.14 | 30228 | -20% | 348.18 | 205.20 | 0.96% |
| XRP | 5 | 0.48 | 0.53 | 0.50 | 24721 | -9% | 0.82 | 0.42 | 3.13% |
| SOL | 7 | 21.29 | 21.03 | 20.96 | 8480 | 1% | 27.40 | 14.49 | 3.19% |
| ADA | 8 | 0.25 | 0.31 | 0.29 | 8279 | -20% | 0.45 | 0.24 | 1.06% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 7837 | -16% | 0.09 | 0.06 | 1.42% |
| TRX | 10 | 0.08 | 0.08 | 0.08 | 7226 | 11% | 0.09 | 0.06 | 1.91% |
| TON | 11 | 1.94 | 1.73 | 1.74 | 6360 | 12% | 2.57 | 1.18 | 0.27% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 5121 | 0% | 1.00 | 1.00 | 2.10% |
| MATIC | 13 | 0.51 | 0.72 | 0.68 | 4521 | -29% | 1.18 | 0.50 | 4.49% |
| DOT | 14 | 3.67 | 4.96 | 5.06 | 4339 | -26% | 6.92 | 3.67 | 1.69% |
| LTC | 15 | 61.13 | 81.50 | 83.03 | 4317 | -25% | 113.23 | 58.84 | 3.80% |
| WBTC | 16 | 26726.52 | 27992.72 | 27628.22 | 4174 | -5% | 31450.89 | 25097.57 | 1.44% |
| BCH | 17 | 213.87 | 184.37 | 195.15 | 4001 | 16% | 305.01 | 101.80 | 2.84% |
| LINK | 18 | 7.20 | 6.70 | 6.59 | 3839 | 7% | 8.58 | 5.12 | 4.51% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3836 | -18% | 0.00 | 0.00 | 1.83% |
| LEO | 20 | 3.70 | 3.74 | 3.70 | 3296 | -1% | 4.15 | 3.40 | 0.01% |
| AVAX | 22 | 9.12 | 12.85 | 14.11 | 3097 | -29% | 21.22 | 8.79 | 3.67% |
| XLM | 23 | 0.10 | 0.11 | 0.11 | 2726 | -7% | 0.16 | 0.08 | 1.85% |
| XMR | 24 | 152.38 | 152.42 | 152.63 | 2677 | -0% | 168.92 | 133.89 | 2.32% |
| OKB | 25 | 42.31 | 44.38 | 43.63 | 2431 | -5% | 55.89 | 39.46 | 0.05% |
| ATOM | 26 | 6.59 | 8.99 | 7.18 | 2328 | -27% | 12.69 | 6.37 | 3.02% |
| UNI | 27 | 4.00 | 5.10 | 5.08 | 2213 | -22% | 6.67 | 4.00 | 2.02% |
| ETC | 29 | 14.78 | 17.51 | 17.94 | 2030 | -16% | 22.27 | 14.70 | 3.39% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1463 | -14% | 0.07 | 0.04 | 2.11% |
| FIL | 31 | 3.21 | 4.12 | 4.13 | 1407 | -22% | 6.34 | 3.03 | 3.58% |
| LDO | 32 | 1.50 | 1.87 | 1.88 | 1281 | -20% | 2.57 | 1.45 | 1.91% |
| MKR | 33 | 1362.78 | 955.18 | 624.63 | 1275 | 43% | 1533.30 | 617.00 | 3.12% |
| ICP | 34 | 2.93 | 4.20 | 4.09 | 1251 | -30% | 6.81 | 2.90 | 1.19% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1225 | -13% | 0.08 | 0.05 | 1.49% |
| VET | 36 | 0.02 | 0.02 | 0.02 | 1140 | -11% | 0.03 | 0.01 | 2.22% |
| APT | 37 | 4.84 | 9.14 | 5.49 | 1111 | -47% | 19.61 | 4.78 | 6.04% |
| MNT | 38 | 0.34 | 0.42 | 0.41 | 1012 | -18% | 0.47 | 0.34 | 2.69% |
| OP | 39 | 1.19 | 1.53 | 1.45 | 1003 | -22% | 2.71 | 1.08 | 7.15% |
| ARB | 40 | 0.80 | 1.05 | 1.11 | 981 | -23% | 1.33 | 0.75 | 11.92% |
| QNT | 41 | 84.14 | 102.80 | 107.93 | 973 | -18% | 119.34 | 84.14 | 1.02% |
| NEAR | 42 | 1.01 | 1.41 | 1.36 | 949 | -28% | 2.35 | 1.01 | 4.12% |
| AAVE | 43 | 62.94 | 64.57 | 64.64 | 879 | -3% | 83.36 | 50.14 | 4.87% |
| ALGO | 44 | 0.09 | 0.13 | 0.11 | 710 | -26% | 0.23 | 0.09 | 2.59% |
| GRT | 45 | 0.08 | 0.11 | 0.11 | 704 | -27% | 0.17 | 0.08 | 2.25% |
| STX | 47 | 0.49 | 0.60 | 0.60 | 658 | -19% | 0.87 | 0.43 | 1.97% |
| BSV | 48 | 33.82 | 33.97 | 33.80 | 624 | -0% | 49.74 | 24.12 | 5.35% |
| XDC | 49 | 0.05 | 0.04 | 0.04 | 620 | 4% | 0.09 | 0.03 | 1.16% |
| RNDR | 50 | 1.72 | 1.88 | 1.83 | 614 | -8% | 2.75 | 1.34 | 5.27% |
| IMX | 51 | 0.52 | 0.71 | 0.72 | 600 | -27% | 1.21 | 0.49 | 2.37% |
| BGB | 52 | 0.44 | 0.45 | 0.46 | 592 | -2% | 0.50 | 0.34 | 2.30% |
| XTZ | 53 | 0.64 | 0.81 | 0.81 | 588 | -21% | 1.18 | 0.64 | 3.24% |
| INJ | 54 | 7.32 | 7.44 | 7.39 | 587 | -2% | 9.44 | 5.67 | 3.15% |
| EGLD | 55 | 23.18 | 32.24 | 32.58 | 579 | -28% | 43.92 | 22.68 | 1.75% |
| AXS | 56 | 4.22 | 5.93 | 5.92 | 571 | -29% | 9.40 | 4.16 | 2.43% |
| EOS | 57 | 0.54 | 0.75 | 0.73 | 568 | -29% | 1.24 | 0.54 | 6.80% |
| THETA | 58 | 0.58 | 0.76 | 0.75 | 559 | -24% | 1.22 | 0.58 | 1.02% |
| SAND | 59 | 0.28 | 0.43 | 0.42 | 558 | -34% | 0.70 | 0.28 | 3.82% |
| RUNE | 60 | 1.65 | 1.29 | 1.18 | 533 | 27% | 2.10 | 0.79 | 17.89% |
| MANA | 61 | 0.28 | 0.39 | 0.38 | 505 | -29% | 0.69 | 0.27 | 3.20% |
| FTM | 62 | 0.18 | 0.28 | 0.26 | 486 | -36% | 0.53 | 0.18 | 4.76% |
| SNX | 63 | 1.85 | 2.27 | 2.19 | 480 | -19% | 3.02 | 1.74 | 5.03% |
| KAVA | 64 | 0.58 | 0.83 | 0.83 | 465 | -30% | 1.22 | 0.58 | 1.76% |
| NEO | 66 | 6.75 | 8.76 | 7.69 | 456 | -23% | 13.58 | 6.75 | 2.78% |
| XEC | 67 | 0.00 | 0.00 | 0.00 | 452 | -10% | 0.00 | 0.00 | 1.60% |
| PAXG | 68 | 1873.55 | 1934.14 | 1922.37 | 446 | -3% | 2050.57 | 1830.65 | 0.71% |
| XAUt | 69 | 1878.71 | 1943.15 | 1942.14 | 443 | -3% | 2047.73 | 1822.10 | 0.51% |
| FLOW | 70 | 0.42 | 0.61 | 0.56 | 412 | -31% | 1.07 | 0.40 | 3.70% |
| KCS | 71 | 4.40 | 6.09 | 6.14 | 407 | -28% | 8.99 | 3.85 | 0.13% |
| FXS | 72 | 5.65 | 6.32 | 6.04 | 403 | -11% | 10.37 | 4.71 | 8.35% |
| CHZ | 73 | 0.05 | 0.08 | 0.08 | 390 | -34% | 0.14 | 0.05 | 6.38% |
| OCEAN | 74 | 0.29 | 0.34 | 0.33 | 385 | -16% | 0.44 | 0.28 | 3.36% |
| ZEC | 75 | 24.55 | 29.86 | 29.53 | 384 | -18% | 42.92 | 24.04 | 8.90% |
| TWT | 76 | 0.96 | 0.94 | 0.90 | 382 | 2% | 1.34 | 0.73 | 6.11% |
| CFX | 77 | 0.12 | 0.20 | 0.18 | 373 | -43% | 0.38 | 0.11 | 2.65% |
| IOTA | 78 | 0.14 | 0.17 | 0.18 | 370 | -20% | 0.23 | 0.14 | 1.22% |
| APE | 79 | 1.05 | 2.27 | 2.04 | 370 | -54% | 4.55 | 1.03 | 9.72% |
| KLAY | 80 | 0.12 | 0.16 | 0.16 | 364 | -27% | 0.27 | 0.11 | 2.39% |
| CRV | 81 | 0.42 | 0.68 | 0.69 | 364 | -38% | 1.11 | 0.40 | 9.48% |
| HT | 82 | 2.28 | 2.75 | 2.69 | 354 | -17% | 4.00 | 2.28 | 2.52% |
| RPL | 83 | 18.41 | 35.22 | 36.17 | 348 | -48% | 59.11 | 18.41 | 0.66% |
| MINA | 84 | 0.36 | 0.48 | 0.46 | 339 | -25% | 0.86 | 0.36 | 2.32% |
| BTT | 85 | 0.00 | 0.00 | 0.00 | 336 | -25% | 0.00 | 0.00 | 3.27% |
| SUI | 86 | 0.41 | 0.58 | 0.59 | 336 | -29% | 0.86 | 0.40 | 9.67% |
| CSPR | 87 | 0.03 | 0.04 | 0.04 | 332 | -26% | 0.06 | 0.03 | 0.99% |
| GT | 88 | 3.60 | 4.32 | 4.17 | 331 | -17% | 5.61 | 3.60 | 0.12% |
| GALA | 89 | 0.01 | 0.02 | 0.02 | 323 | -45% | 0.05 | 0.01 | 11.39% |
| DYDX | 90 | 1.82 | 2.08 | 2.04 | 321 | -12% | 3.16 | 1.55 | 10.63% |
| LUNC | 91 | 0.00 | 0.00 | 0.00 | 316 | -30% | 0.00 | 0.00 | 3.66% |
| LOOM | 92 | 0.27 | 0.06 | 0.05 | 315 | 370% | 0.27 | 0.04 | 150.58% |
| COMP | 93 | 40.58 | 44.93 | 40.72 | 307 | -10% | 77.37 | 26.22 | 7.26% |
| GMX | 94 | 34.60 | 50.98 | 52.76 | 302 | -32% | 89.17 | 30.62 | 2.45% |
| NFT | 95 | 0.00 | 0.00 | 0.00 | 289 | -10% | 0.00 | 0.00 | 3.03% |
| WOO | 96 | 0.17 | 0.21 | 0.20 | 288 | -17% | 0.33 | 0.15 | 1.66% |
| NEXO | 97 | 0.53 | 0.63 | 0.63 | 283 | -16% | 0.72 | 0.53 | 1.18% |
| DASH | 98 | 25.04 | 34.85 | 32.58 | 276 | -28% | 61.04 | 24.73 | 9.40% |
| ZIL | 99 | 0.02 | 0.02 | 0.02 | 263 | -24% | 0.03 | 0.02 | 3.65% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 250 | -18% | 0.08 | 0.04 | 2.67% |