2023年06月14日市场数据
今天是2023年06月14日/星期三，最近24小时交易额是 343.27亿USD。
今天的恐慌贪婪指数是45 (恐惧)，昨天是47，恐慌贪婪指数变化率是 -4.26%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.73%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.61%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 14495.91 USD
- 180天定投利润率 : 1.49%
如果你最近半年的总收益低于 1.49%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MX | 51.73 % | 1.77 | 2.69 | 99 |
| 2 | INJ | 33.37 % | 4.50 | 6.01 | 71 |
| 3 | RNDR | 32.01 % | 1.46 | 1.92 | 54 |
| 4 | XRP | 21.89 % | 0.43 | 0.52 | 6 |
| 5 | TRX | 9.93 % | 0.07 | 0.07 | 9 |
| 6 | BTC | 6.59 % | 24325.31 | 25929.37 | 1 |
| 7 | WBTC | 6.40 % | 24354.46 | 25912.29 | 17 |
| 8 | ETH | 4.36 % | 1667.03 | 1739.65 | 2 |
| 9 | GNO | 1.93 % | 106.93 | 108.99 | 95 |
| 10 | RPL | 1.27 % | 40.72 | 41.23 | 44 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -56.91 % | 3.25 | 1.40 | 94 |
| 2 | APE | -48.05 % | 4.29 | 2.23 | 42 |
| 3 | FLOW | -47.36 % | 0.93 | 0.49 | 68 |
| 4 | ALGO | -44.97 % | 0.21 | 0.11 | 43 |
| 5 | CHZ | -43.59 % | 0.12 | 0.07 | 73 |
| 6 | DASH | -43.46 % | 52.46 | 29.66 | 90 |
| 7 | TWT | -42.44 % | 1.30 | 0.75 | 91 |
| 8 | OP | -42.35 % | 2.00 | 1.15 | 48 |
| 9 | RUNE | -41.85 % | 1.45 | 0.84 | 97 |
| 10 | AXS | -41.37 % | 8.36 | 4.90 | 60 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 25929.37 | 24325.31 | 24770.93 | 476418 | 7% | 30490.75 | 16441.79 | 2.80% |
| ETH | 2 | 1739.65 | 1667.03 | 1694.74 | 198066 | 4% | 2120.00 | 1167.88 | 2.96% |
| BNB | 4 | 243.89 | 301.42 | 308.94 | 35996 | -19% | 348.18 | 231.22 | 2.27% |
| XRP | 6 | 0.52 | 0.43 | 0.41 | 25588 | 22% | 0.54 | 0.34 | 9.68% |
| ADA | 7 | 0.28 | 0.36 | 0.37 | 9093 | -23% | 0.45 | 0.24 | 3.32% |
| DOGE | 8 | 0.06 | 0.08 | 0.08 | 8168 | -22% | 0.10 | 0.06 | 2.36% |
| TRX | 9 | 0.07 | 0.07 | 0.07 | 6136 | 10% | 0.08 | 0.05 | 2.75% |
| SOL | 10 | 15.02 | 20.23 | 21.09 | 5674 | -26% | 26.18 | 9.65 | 6.05% |
| MATIC | 11 | 0.64 | 1.03 | 1.01 | 5670 | -37% | 1.53 | 0.61 | 6.75% |
| LTC | 12 | 77.46 | 86.92 | 88.65 | 5365 | -11% | 102.79 | 63.35 | 7.74% |
| DOT | 13 | 4.62 | 5.80 | 5.92 | 5229 | -20% | 7.54 | 4.28 | 2.10% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 4446 | 0% | 1.00 | 0.97 | 3.08% |
| AVAX | 16 | 11.79 | 16.26 | 16.85 | 3851 | -27% | 21.36 | 10.87 | 3.41% |
| WBTC | 17 | 25912.29 | 24354.46 | 24760.90 | 3848 | 6% | 30493.17 | 16425.71 | 2.61% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3790 | -34% | 0.00 | 0.00 | 2.28% |
| LEO | 19 | 3.49 | 3.48 | 3.48 | 3075 | 0% | 3.99 | 3.32 | 0.02% |
| ATOM | 20 | 8.64 | 11.54 | 11.84 | 2837 | -25% | 15.15 | 8.24 | 2.50% |
| LINK | 21 | 5.30 | 6.81 | 6.91 | 2592 | -22% | 8.58 | 5.17 | 5.00% |
| XMR | 22 | 136.73 | 155.89 | 153.96 | 2367 | -12% | 186.24 | 135.30 | 3.35% |
| UNI | 23 | 4.28 | 5.85 | 5.90 | 2344 | -27% | 7.35 | 4.06 | 3.58% |
| OKB | 24 | 39.97 | 41.29 | 44.06 | 2270 | -3% | 57.73 | 21.27 | 0.22% |
| XLM | 25 | 0.08 | 0.09 | 0.09 | 2103 | -7% | 0.11 | 0.07 | 2.55% |
| ETC | 26 | 15.25 | 19.71 | 20.07 | 2043 | -23% | 23.81 | 15.07 | 4.58% |
| BCH | 27 | 105.26 | 120.61 | 123.52 | 1937 | -13% | 145.23 | 96.65 | 3.78% |
| TON | 29 | 1.51 | 2.20 | 2.26 | 1747 | -31% | 2.66 | 1.49 | 0.25% |
| ICP | 30 | 3.96 | 5.18 | 5.23 | 1638 | -23% | 7.34 | 3.49 | 1.73% |
| FIL | 31 | 3.65 | 5.07 | 5.26 | 1485 | -28% | 8.58 | 2.81 | 11.63% |
| LDO | 32 | 1.77 | 2.15 | 2.21 | 1478 | -17% | 3.27 | 0.90 | 2.72% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1402 | -22% | 0.09 | 0.04 | 1.52% |
| CRO | 34 | 0.05 | 0.07 | 0.07 | 1250 | -24% | 0.09 | 0.05 | 0.49% |
| APT | 35 | 6.26 | 10.30 | 15.91 | 1220 | -39% | 18.68 | 3.17 | 8.59% |
| ARB | 36 | 0.99 | 1.26 | 1.20 | 1196 | -21% | 1.80 | 0.96 | 22.09% |
| QNT | 37 | 100.49 | 121.25 | 120.60 | 1149 | -17% | 155.44 | 99.06 | 2.07% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1104 | -26% | 0.03 | 0.02 | 2.65% |
| NEAR | 39 | 1.20 | 1.93 | 1.95 | 1039 | -38% | 2.70 | 1.20 | 5.29% |
| GRT | 41 | 0.10 | 0.12 | 0.13 | 840 | -19% | 0.21 | 0.05 | 3.18% |
| APE | 42 | 2.23 | 4.29 | 4.12 | 779 | -48% | 6.29 | 2.23 | 8.38% |
| ALGO | 43 | 0.11 | 0.21 | 0.21 | 775 | -45% | 0.29 | 0.11 | 3.81% |
| RPL | 44 | 41.23 | 40.72 | 44.02 | 760 | 1% | 59.11 | 18.60 | 0.57% |
| AAVE | 45 | 55.08 | 71.92 | 72.41 | 752 | -23% | 91.91 | 51.98 | 4.52% |
| BIT | 46 | 0.43 | 0.50 | 0.51 | 745 | -14% | 0.64 | 0.28 | 0.40% |
| EGLD | 47 | 30.63 | 40.56 | 40.75 | 741 | -24% | 52.88 | 30.00 | 1.95% |
| OP | 48 | 1.15 | 2.00 | 2.17 | 703 | -42% | 3.10 | 0.88 | 13.52% |
| EOS | 49 | 0.68 | 1.03 | 1.04 | 699 | -35% | 1.33 | 0.68 | 14.52% |
| FTM | 51 | 0.26 | 0.39 | 0.41 | 689 | -33% | 0.63 | 0.20 | 18.03% |
| SAND | 52 | 0.39 | 0.61 | 0.61 | 677 | -36% | 0.91 | 0.38 | 11.73% |
| STX | 53 | 0.51 | 0.58 | 0.63 | 673 | -12% | 1.18 | 0.21 | 6.63% |
| RNDR | 54 | 1.92 | 1.46 | 1.47 | 669 | 32% | 2.75 | 0.40 | 13.66% |
| XTZ | 55 | 0.72 | 1.01 | 1.03 | 645 | -29% | 1.44 | 0.72 | 2.56% |
| MANA | 56 | 0.34 | 0.55 | 0.57 | 608 | -38% | 0.81 | 0.29 | 6.69% |
| THETA | 57 | 0.64 | 0.97 | 1.00 | 607 | -34% | 1.29 | 0.64 | 1.16% |
| MKR | 58 | 634.74 | 681.99 | 682.75 | 588 | -7% | 948.12 | 504.98 | 3.56% |
| KCS | 59 | 6.14 | 7.94 | 8.08 | 563 | -23% | 9.48 | 5.91 | 0.27% |
| AXS | 60 | 4.90 | 8.36 | 7.23 | 545 | -41% | 12.47 | 4.90 | 7.98% |
| IMX | 61 | 0.62 | 0.84 | 0.88 | 537 | -27% | 1.53 | 0.38 | 3.05% |
| NEO | 63 | 7.86 | 9.82 | 6.19 | 525 | -20% | 14.55 | 6.06 | 5.28% |
| CRV | 64 | 0.65 | 0.89 | 0.92 | 524 | -27% | 1.27 | 0.51 | 8.34% |
| LUNC | 65 | 0.00 | 0.00 | 0.00 | 523 | -30% | 0.00 | 0.00 | 16.65% |
| CFX | 66 | 0.18 | 0.21 | 0.24 | 521 | -11% | 0.46 | 0.02 | 13.03% |
| BTT | 67 | 0.00 | 0.00 | 0.00 | 483 | -18% | 0.00 | 0.00 | 1.92% |
| FLOW | 68 | 0.49 | 0.93 | 0.95 | 480 | -47% | 1.39 | 0.49 | 3.74% |
| PAXG | 69 | 1916.09 | 1918.79 | 1918.42 | 466 | -0% | 2050.57 | 1791.50 | 1.71% |
| BSV | 70 | 25.20 | 38.37 | 37.09 | 460 | -34% | 47.24 | 25.20 | 4.52% |
| INJ | 71 | 6.01 | 4.50 | 4.08 | 456 | 33% | 9.33 | 1.25 | 9.19% |
| GALA | 72 | 0.02 | 0.04 | 0.04 | 453 | -40% | 0.06 | 0.02 | 11.08% |
| CHZ | 73 | 0.07 | 0.12 | 0.12 | 453 | -44% | 0.16 | 0.07 | 5.50% |
| SNX | 74 | 1.81 | 2.36 | 2.44 | 451 | -23% | 3.16 | 1.43 | 3.60% |
| KLAY | 75 | 0.15 | 0.21 | 0.20 | 448 | -27% | 0.31 | 0.15 | 2.65% |
| KAVA | 76 | 0.81 | 0.88 | 0.88 | 435 | -9% | 1.22 | 0.54 | 5.37% |
| XDC | 77 | 0.03 | 0.03 | 0.03 | 426 | 0% | 0.05 | 0.02 | 0.73% |
| CSPR | 78 | 0.04 | 0.04 | 0.04 | 415 | -3% | 0.06 | 0.03 | 1.05% |
| MIOTA | 79 | 0.16 | 0.21 | 0.21 | 411 | -25% | 0.27 | 0.16 | 1.43% |
| HT | 80 | 2.66 | 4.23 | 4.01 | 409 | -37% | 6.24 | 2.63 | 5.20% |
| SUI | 81 | 0.70 | 0.96 | 0.98 | 400 | -27% | 1.23 | 0.57 | 91.45% |
| ZEC | 82 | 25.40 | 39.02 | 38.21 | 393 | -35% | 50.11 | 24.04 | 5.20% |
| GMX | 83 | 45.76 | 63.38 | 64.63 | 381 | -28% | 89.17 | 39.98 | 5.58% |
| GT | 84 | 4.03 | 4.58 | 4.84 | 373 | -12% | 5.61 | 3.01 | 0.24% |
| XEC | 85 | 0.00 | 0.00 | 0.00 | 372 | -32% | 0.00 | 0.00 | 0.85% |
| MINA | 86 | 0.42 | 0.68 | 0.66 | 365 | -38% | 1.19 | 0.42 | 2.81% |
| FXS | 87 | 5.01 | 8.13 | 6.61 | 343 | -38% | 12.72 | 4.15 | 3.59% |
| PEPE | 88 | 0.00 | 0.00 | 0.00 | 340 | -40% | 0.00 | 0.00 | 36.33% |
| NEXO | 89 | 0.62 | 0.70 | 0.69 | 328 | -11% | 0.85 | 0.59 | 1.12% |
| DASH | 90 | 29.66 | 52.46 | 50.96 | 318 | -43% | 74.22 | 29.16 | 9.11% |
| TWT | 91 | 0.75 | 1.30 | 1.25 | 295 | -42% | 2.14 | 0.73 | 4.19% |
| MASK | 92 | 3.59 | 4.01 | 3.94 | 280 | -10% | 6.78 | 2.04 | 22.61% |
| LRC | 93 | 0.22 | 0.31 | 0.32 | 272 | -31% | 0.45 | 0.19 | 3.78% |
| CAKE | 94 | 1.40 | 3.25 | 3.61 | 270 | -57% | 4.68 | 1.40 | 8.31% |
| GNO | 95 | 108.99 | 106.93 | 112.28 | 267 | 2% | 123.28 | 83.06 | 0.67% |
| WOO | 96 | 0.16 | 0.21 | 0.21 | 266 | -21% | 0.33 | 0.11 | 5.01% |
| RUNE | 97 | 0.84 | 1.45 | 1.40 | 265 | -42% | 1.95 | 0.84 | 5.72% |
| ZIL | 98 | 0.02 | 0.03 | 0.03 | 263 | -33% | 0.04 | 0.02 | 5.06% |
| MX | 99 | 2.69 | 1.77 | 1.84 | 255 | 52% | 3.42 | 0.78 | 1.66% |
| CVX | 100 | 3.44 | 4.99 | 5.18 | 254 | -31% | 6.75 | 3.09 | 2.06% |