2023年04月09日市场数据
今天是2023年04月09日/星期日，最近24小时交易额是 254.10亿USD。
今天的恐慌贪婪指数是61 (贪婪)，昨天是64，恐慌贪婪指数变化率是 -4.69%
今天加密货币的总市值是 1.18万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.52%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.73%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 232044.00 USD
- 180天定投利润率 : 23.99%
如果你最近半年的总收益低于 23.99%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CFX | 248.26 % | 0.11 | 0.37 | 51 |
| 2 | INJ | 110.48 % | 2.58 | 5.42 | 93 |
| 3 | STX | 89.31 % | 0.43 | 0.81 | 46 |
| 4 | AGIX | 88.48 % | 0.20 | 0.38 | 90 |
| 5 | MASK | 60.04 % | 3.33 | 5.32 | 99 |
| 6 | RPL | 48.97 % | 30.26 | 45.08 | 59 |
| 7 | OP | 46.87 % | 1.52 | 2.24 | 66 |
| 8 | RNDR | 46.23 % | 0.87 | 1.27 | 89 |
| 9 | IMX | 44.47 % | 0.71 | 1.03 | 57 |
| 10 | GRT | 42.66 % | 0.10 | 0.14 | 43 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | HT | -35.65 % | 5.57 | 3.58 | 80 |
| 2 | LUNC | -26.37 % | 0.00 | 0.00 | 63 |
| 3 | TWT | -18.17 % | 1.50 | 1.23 | 84 |
| 4 | BSV | -15.06 % | 42.07 | 35.73 | 67 |
| 5 | ALGO | -12.93 % | 0.25 | 0.22 | 37 |
| 6 | FLOW | -12.09 % | 1.12 | 0.98 | 53 |
| 7 | ZEC | -11.44 % | 43.37 | 38.40 | 74 |
| 8 | KAVA | -11.31 % | 0.96 | 0.86 | 97 |
| 9 | BTT | -11.25 % | 0.00 | 0.00 | 79 |
| 10 | CHZ | -11.02 % | 0.15 | 0.13 | 56 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27940.93 | 20745.97 | 20494.90 | 459671 | 35% | 28473.33 | 15782.30 | 1.73% |
| ETH | 2 | 1848.46 | 1462.09 | 1514.94 | 189432 | 26% | 1909.14 | 1100.11 | 2.25% |
| BNB | 4 | 310.68 | 293.03 | 295.55 | 41725 | 6% | 354.42 | 231.22 | 0.94% |
| XRP | 6 | 0.51 | 0.40 | 0.39 | 22229 | 25% | 0.54 | 0.33 | 2.24% |
| ADA | 7 | 0.39 | 0.34 | 0.35 | 11403 | 12% | 0.43 | 0.24 | 1.51% |
| DOGE | 8 | 0.08 | 0.08 | 0.08 | 9616 | -2% | 0.14 | 0.06 | 4.48% |
| MATIC | 9 | 1.10 | 1.01 | 0.95 | 8595 | 9% | 1.53 | 0.76 | 1.37% |
| SOL | 10 | 20.04 | 20.34 | 20.98 | 6613 | -1% | 36.77 | 9.65 | 2.49% |
| DOT | 11 | 6.14 | 5.87 | 6.03 | 6129 | 4% | 7.54 | 4.28 | 1.66% |
| LTC | 13 | 89.98 | 77.54 | 77.20 | 5561 | 16% | 102.79 | 50.47 | 4.91% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 5451 | 3% | 0.00 | 0.00 | 1.86% |
| TRX | 15 | 0.07 | 0.06 | 0.06 | 5116 | 10% | 0.07 | 0.05 | 2.68% |
| AVAX | 16 | 17.46 | 15.82 | 16.19 | 4844 | 10% | 21.36 | 10.87 | 1.54% |
| DAI | 17 | 1.00 | 1.00 | 1.00 | 4486 | -0% | 1.00 | 0.97 | 2.07% |
| WBTC | 18 | 27943.63 | 20720.55 | 20496.83 | 3590 | 35% | 28497.40 | 15719.69 | 1.48% |
| LINK | 19 | 7.13 | 6.88 | 6.93 | 3138 | 4% | 8.90 | 5.47 | 3.07% |
| UNI | 20 | 5.92 | 6.16 | 6.15 | 2908 | -4% | 7.68 | 4.90 | 1.93% |
| LEO | 21 | 3.36 | 3.70 | 3.54 | 2727 | -9% | 4.69 | 3.32 | 0.04% |
| ATOM | 22 | 10.96 | 11.69 | 12.79 | 2670 | -6% | 15.40 | 8.59 | 2.94% |
| XMR | 23 | 158.34 | 151.65 | 149.66 | 2459 | 4% | 186.24 | 119.19 | 2.32% |
| ETC | 24 | 20.35 | 20.63 | 20.69 | 2431 | -1% | 26.47 | 15.11 | 2.64% |
| XLM | 25 | 0.10 | 0.09 | 0.09 | 2372 | 14% | 0.12 | 0.07 | 1.30% |
| TON | 26 | 2.22 | 2.07 | 2.22 | 2307 | 7% | 2.66 | 1.20 | 0.50% |
| OKB | 27 | 41.24 | 31.26 | 27.37 | 2106 | 32% | 57.73 | 15.50 | 0.27% |
| BCH | 28 | 123.75 | 117.50 | 121.01 | 2038 | 5% | 145.23 | 89.37 | 3.27% |
| FIL | 29 | 5.78 | 5.00 | 5.10 | 2031 | 16% | 8.58 | 2.81 | 7.83% |
| LDO | 31 | 2.38 | 1.83 | 1.75 | 1760 | 30% | 3.27 | 0.90 | 2.61% |
| APT | 32 | 11.04 | 10.02 | 15.19 | 1694 | 10% | 19.61 | 3.18 | 6.57% |
| HBAR | 33 | 0.06 | 0.06 | 0.06 | 1688 | 10% | 0.09 | 0.04 | 1.13% |
| VET | 34 | 0.02 | 0.02 | 0.02 | 1479 | 10% | 0.03 | 0.02 | 2.50% |
| CRO | 35 | 0.07 | 0.08 | 0.07 | 1472 | -11% | 0.12 | 0.06 | 0.70% |
| NEAR | 36 | 1.97 | 2.13 | 2.03 | 1452 | -8% | 3.32 | 1.26 | 2.77% |
| ALGO | 37 | 0.22 | 0.25 | 0.24 | 1324 | -13% | 0.42 | 0.17 | 2.66% |
| APE | 38 | 4.20 | 4.45 | 4.36 | 1317 | -6% | 6.29 | 2.88 | 4.45% |
| ARB | 39 | 1.16 | 1.24 | 1.22 | 1261 | -6% | 1.43 | 1.12 | 16.07% |
| ICP | 40 | 4.91 | 4.90 | 5.02 | 1248 | 0% | 7.34 | 3.49 | 1.25% |
| QNT | 41 | 120.46 | 132.13 | 126.07 | 1237 | -9% | 208.71 | 102.26 | 0.87% |
| EOS | 42 | 1.19 | 1.04 | 1.05 | 1102 | 15% | 1.33 | 0.82 | 7.61% |
| GRT | 43 | 0.14 | 0.10 | 0.08 | 1072 | 43% | 0.21 | 0.05 | 2.33% |
| FTM | 44 | 0.45 | 0.33 | 0.26 | 1072 | 39% | 0.63 | 0.17 | 8.21% |
| MANA | 45 | 0.60 | 0.55 | 0.60 | 946 | 9% | 0.81 | 0.29 | 6.10% |
| STX | 46 | 0.81 | 0.43 | 0.30 | 941 | 89% | 1.18 | 0.21 | 4.01% |
| BIT | 47 | 0.52 | 0.44 | 0.45 | 919 | 16% | 0.64 | 0.28 | 0.32% |
| AAVE | 48 | 76.32 | 72.58 | 74.19 | 915 | 5% | 96.22 | 51.98 | 3.60% |
| THETA | 49 | 1.06 | 0.98 | 1.00 | 900 | 8% | 1.29 | 0.72 | 1.08% |
| XTZ | 50 | 1.10 | 1.09 | 1.09 | 874 | 1% | 1.45 | 0.72 | 1.74% |
| CFX | 51 | 0.37 | 0.11 | 0.04 | 872 | 248% | 0.46 | 0.02 | 13.37% |
| EGLD | 52 | 40.34 | 44.54 | 43.34 | 867 | -9% | 60.46 | 32.80 | 1.36% |
| FLOW | 53 | 0.98 | 1.12 | 1.08 | 866 | -12% | 1.85 | 0.65 | 1.65% |
| AXS | 54 | 8.50 | 8.71 | 7.20 | 839 | -2% | 12.47 | 5.98 | 4.88% |
| SAND | 55 | 0.64 | 0.65 | 0.64 | 812 | -2% | 0.91 | 0.38 | 7.85% |
| CHZ | 56 | 0.13 | 0.15 | 0.14 | 767 | -11% | 0.28 | 0.10 | 36.03% |
| IMX | 57 | 1.03 | 0.71 | 0.62 | 760 | 44% | 1.53 | 0.38 | 1.75% |
| RPL | 59 | 45.08 | 30.26 | 24.81 | 740 | 49% | 53.58 | 13.23 | 0.77% |
| NEO | 60 | 12.29 | 8.71 | 6.86 | 737 | 41% | 14.55 | 6.06 | 5.34% |
| KCS | 61 | 8.39 | 8.04 | 8.08 | 702 | 4% | 10.42 | 6.32 | 0.15% |
| CRV | 62 | 1.02 | 0.83 | 0.89 | 674 | 22% | 1.27 | 0.50 | 6.90% |
| LUNC | 63 | 0.00 | 0.00 | 0.00 | 637 | -26% | 0.00 | 0.00 | 11.24% |
| KLAY | 64 | 0.23 | 0.20 | 0.19 | 615 | 16% | 0.31 | 0.13 | 4.74% |
| OP | 66 | 2.24 | 1.52 | 1.14 | 599 | 47% | 3.13 | 0.65 | 7.60% |
| BSV | 67 | 35.73 | 42.07 | 42.43 | 586 | -15% | 50.08 | 33.07 | 4.34% |
| CAKE | 68 | 3.64 | 3.92 | 3.92 | 580 | -7% | 4.94 | 3.15 | 4.36% |
| SNX | 69 | 2.63 | 2.22 | 2.30 | 577 | 18% | 3.16 | 1.43 | 3.67% |
| MKR | 70 | 689.44 | 721.87 | 684.77 | 573 | -4% | 1104.00 | 504.98 | 6.23% |
| GMX | 71 | 77.97 | 54.83 | 50.69 | 572 | 42% | 83.04 | 26.43 | 3.07% |
| FXS | 72 | 9.21 | 7.38 | 5.16 | 558 | 25% | 12.72 | 4.15 | 3.69% |
| MINA | 73 | 0.72 | 0.67 | 0.58 | 543 | 8% | 1.19 | 0.43 | 2.18% |
| ZEC | 74 | 38.40 | 43.37 | 43.59 | 534 | -11% | 55.19 | 31.58 | 3.50% |
| MIOTA | 75 | 0.23 | 0.22 | 0.22 | 532 | 2% | 0.27 | 0.16 | 1.49% |
| DASH | 76 | 55.64 | 50.58 | 47.99 | 531 | 10% | 74.22 | 32.26 | 10.85% |
| XEC | 77 | 0.00 | 0.00 | 0.00 | 522 | 0% | 0.00 | 0.00 | 0.84% |
| BTT | 79 | 0.00 | 0.00 | 0.00 | 501 | -11% | 0.00 | 0.00 | 1.85% |
| HT | 80 | 3.58 | 5.57 | 5.19 | 494 | -36% | 9.40 | 3.58 | 1.93% |
| GT | 81 | 5.31 | 4.23 | 4.33 | 490 | 26% | 5.49 | 3.01 | 0.08% |
| XDC | 82 | 0.04 | 0.03 | 0.03 | 479 | 41% | 0.04 | 0.02 | 0.74% |
| PAXG | 83 | 2022.19 | 1816.32 | 1814.38 | 466 | 11% | 2030.92 | 1621.46 | 1.08% |
| TWT | 84 | 1.23 | 1.50 | 1.42 | 435 | -18% | 2.65 | 0.93 | 4.90% |
| RUNE | 85 | 1.55 | 1.48 | 1.45 | 432 | 5% | 1.95 | 1.03 | 3.62% |
| CSPR | 86 | 0.04 | 0.04 | 0.04 | 395 | 21% | 0.05 | 0.03 | 1.77% |
| ZIL | 87 | 0.03 | 0.03 | 0.03 | 395 | 12% | 0.04 | 0.02 | 6.02% |
| LRC | 88 | 0.35 | 0.29 | 0.27 | 394 | 19% | 0.45 | 0.19 | 5.53% |
| RNDR | 89 | 1.27 | 0.87 | 0.57 | 391 | 46% | 2.14 | 0.40 | 4.33% |
| AGIX | 90 | 0.38 | 0.20 | 0.07 | 389 | 88% | 0.58 | 0.04 | 11.33% |
| ENJ | 91 | 0.44 | 0.38 | 0.40 | 375 | 16% | 0.55 | 0.24 | 24.31% |
| 1INCH | 92 | 0.53 | 0.51 | 0.52 | 374 | 3% | 0.69 | 0.38 | 3.79% |
| INJ | 93 | 5.42 | 2.58 | 1.97 | 369 | 110% | 5.88 | 1.25 | 7.87% |
| FLR | 94 | 0.03 | 0.04 | 0.04 | 367 | -6% | 0.04 | 0.03 | 1.16% |
| BAT | 95 | 0.28 | 0.25 | 0.25 | 358 | 13% | 0.34 | 0.17 | 6.93% |
| FEI | 96 | 0.99 | 0.99 | 0.99 | 357 | -0% | 1.02 | 0.96 | 0.25% |
| KAVA | 97 | 0.86 | 0.96 | 0.90 | 344 | -11% | 1.55 | 0.54 | 2.18% |
| CVX | 98 | 5.21 | 4.89 | 5.14 | 338 | 7% | 6.75 | 3.09 | 1.22% |
| MASK | 99 | 5.32 | 3.33 | 3.17 | 336 | 60% | 6.78 | 1.02 | 18.04% |
| DYDX | 100 | 2.43 | 1.99 | 1.83 | 322 | 22% | 3.28 | 1.04 | 13.13% |