2022年07月03日市场数据
今天是2022年07月03日/星期日，最近24小时交易额是 518.91亿USD。
今天的恐慌贪婪指数是11 (极度恐惧)，昨天是14，恐慌贪婪指数变化率是 -21.43%
今天加密货币的总市值是 8663.89亿USD，历史最高市值是 2.54万亿USD，变化率: -65.93%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.32%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -399432.93 USD
- 180天定投利润率 : -41.04%
如果你最近半年的总收益低于 -41.04%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LEO | 8.33 % | 5.28 | 5.72 | 15 |
| 2 | USDN | 0.80 % | 0.98 | 0.99 | 52 |
| 3 | FEI | 0.35 % | 0.99 | 1.00 | 76 |
| 4 | BUSD | 0.15 % | 1.00 | 1.00 | 6 |
| 5 | TUSD | 0.08 % | 1.00 | 1.00 | 39 |
| 6 | DAI | 0.05 % | 1.00 | 1.00 | 11 |
| 7 | USDC | 0.05 % | 1.00 | 1.00 | 4 |
| 8 | USDP | 0.03 % | 1.00 | 1.00 | 46 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -92.05 % | 0.72 | 0.06 | 66 |
| 2 | FTM | -80.38 % | 1.26 | 0.25 | 62 |
| 3 | KLAY | -74.09 % | 0.89 | 0.23 | 58 |
| 4 | AVAX | -74.02 % | 62.16 | 16.15 | 17 |
| 5 | GRT | -72.30 % | 0.33 | 0.09 | 61 |
| 6 | GALA | -72.29 % | 0.19 | 0.05 | 84 |
| 7 | KDA | -71.63 % | 5.14 | 1.46 | 100 |
| 8 | FLOW | -69.98 % | 5.02 | 1.51 | 32 |
| 9 | MINA | -69.20 % | 1.99 | 0.61 | 86 |
| 10 | NEXO | -69.06 % | 1.83 | 0.57 | 90 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 19081.80 | 36508.71 | 38849.49 | 421240 | -48% | 47465.73 | 19017.64 | 4.63% |
| ETH | 2 | 1061.55 | 2539.83 | 2756.46 | 149018 | -58% | 3794.06 | 993.64 | 7.06% |
| BNB | 5 | 217.83 | 366.46 | 385.17 | 41123 | -41% | 507.51 | 197.04 | 2.11% |
| ADA | 7 | 0.45 | 0.87 | 0.89 | 17685 | -48% | 1.59 | 0.45 | 3.10% |
| XRP | 8 | 0.31 | 0.63 | 0.70 | 17455 | -50% | 0.88 | 0.31 | 3.96% |
| SOL | 9 | 33.02 | 85.53 | 40.94 | 13104 | -61% | 167.94 | 28.19 | 6.04% |
| DOGE | 10 | 0.07 | 0.12 | 0.13 | 10090 | -45% | 0.19 | 0.05 | 3.35% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7947 | 0% | 1.00 | 1.00 | 2.83% |
| DOT | 12 | 6.72 | 16.33 | 19.41 | 7676 | -59% | 28.78 | 6.72 | 4.72% |
| TRX | 13 | 0.06 | 0.07 | 0.06 | 6793 | -5% | 0.09 | 0.06 | 8.67% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 6328 | -52% | 0.00 | 0.00 | 3.76% |
| LEO | 15 | 5.72 | 5.28 | 5.59 | 6312 | 8% | 7.50 | 3.45 | 0.12% |
| WBTC | 16 | 19060.82 | 36499.55 | 38854.93 | 5740 | -48% | 47491.41 | 19029.44 | 2.16% |
| AVAX | 17 | 16.15 | 62.16 | 72.32 | 5276 | -74% | 103.24 | 14.84 | 5.03% |
| MATIC | 18 | 0.48 | 1.29 | 1.43 | 4439 | -63% | 2.39 | 0.35 | 10.43% |
| UNI | 19 | 4.86 | 8.92 | 5.06 | 4126 | -46% | 18.26 | 3.64 | 2.84% |
| LTC | 20 | 50.11 | 99.16 | 128.05 | 4092 | -49% | 151.67 | 43.30 | 11.03% |
| FTT | 21 | 24.02 | 38.18 | 40.79 | 3759 | -37% | 51.96 | 22.83 | 1.58% |
| LINK | 22 | 6.12 | 13.43 | 17.10 | 3306 | -54% | 27.88 | 5.89 | 9.17% |
| CRO | 23 | 0.11 | 0.34 | 0.40 | 3277 | -67% | 0.55 | 0.11 | 0.52% |
| XLM | 24 | 0.11 | 0.18 | 0.19 | 3091 | -42% | 0.28 | 0.11 | 4.57% |
| NEAR | 25 | 3.27 | 10.52 | 16.01 | 2742 | -69% | 20.20 | 3.10 | 5.90% |
| ATOM | 26 | 8.11 | 22.65 | 28.97 | 2685 | -64% | 43.61 | 6.08 | 15.66% |
| ALGO | 27 | 0.31 | 0.74 | 0.74 | 2459 | -59% | 1.67 | 0.30 | 3.16% |
| XMR | 28 | 116.22 | 183.26 | 185.28 | 2437 | -37% | 279.39 | 104.18 | 3.24% |
| BCH | 29 | 103.47 | 275.98 | 296.18 | 2285 | -63% | 427.52 | 101.42 | 61.16% |
| ETC | 30 | 14.55 | 28.48 | 27.52 | 2282 | -49% | 49.69 | 13.70 | 9.20% |
| VET | 31 | 0.02 | 0.05 | 0.05 | 1855 | -55% | 0.09 | 0.02 | 4.73% |
| FLOW | 32 | 1.51 | 5.02 | 5.61 | 1805 | -70% | 8.95 | 1.27 | 1.88% |
| MANA | 33 | 0.82 | 2.02 | 2.25 | 1755 | -59% | 3.48 | 0.71 | 6.93% |
| APE | 34 | 4.53 | 8.87 | 4.62 | 1587 | -49% | 26.19 | 3.13 | 11.23% |
| HBAR | 35 | 0.06 | 0.18 | 0.21 | 1514 | -65% | 0.33 | 0.06 | 1.11% |
| SAND | 36 | 1.03 | 2.72 | 2.87 | 1498 | -62% | 5.48 | 0.80 | 13.01% |
| XTZ | 37 | 1.43 | 2.91 | 3.04 | 1488 | -51% | 5.00 | 1.29 | 5.49% |
| ICP | 38 | 5.20 | 16.11 | 21.03 | 1456 | -68% | 36.04 | 5.14 | 2.77% |
| THETA | 40 | 1.21 | 2.63 | 2.85 | 1393 | -54% | 4.75 | 1.09 | 4.45% |
| FIL | 41 | 5.27 | 16.86 | 21.80 | 1385 | -69% | 36.10 | 5.11 | 5.88% |
| AXS | 42 | 13.86 | 43.39 | 47.47 | 1322 | -68% | 93.00 | 12.93 | 9.94% |
| EGLD | 43 | 50.17 | 134.38 | 176.29 | 1305 | -63% | 236.25 | 41.63 | 2.65% |
| HNT | 44 | 9.12 | 19.67 | 24.18 | 1277 | -54% | 41.54 | 6.93 | 0.66% |
| BSV | 45 | 52.31 | 79.07 | 77.21 | 1156 | -34% | 121.19 | 46.40 | 6.95% |
| EOS | 47 | 0.93 | 2.03 | 2.21 | 1067 | -54% | 3.17 | 0.89 | 14.15% |
| MKR | 48 | 891.52 | 1687.34 | 1913.58 | 1008 | -47% | 2451.34 | 732.80 | 10.06% |
| KCS | 49 | 8.47 | 17.41 | 18.45 | 964 | -51% | 22.07 | 8.47 | 0.93% |
| ZEC | 50 | 53.54 | 120.72 | 155.89 | 912 | -56% | 210.24 | 53.18 | 5.06% |
| AAVE | 51 | 56.44 | 141.97 | 169.05 | 908 | -60% | 252.84 | 49.43 | 14.07% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 873 | -48% | 0.00 | 0.00 | 7.95% |
| MIOTA | 54 | 0.27 | 0.66 | 0.71 | 856 | -59% | 1.28 | 0.25 | 0.95% |
| OKB | 55 | 12.13 | 17.95 | 19.03 | 841 | -32% | 27.81 | 10.22 | 0.95% |
| XEC | 56 | 0.00 | 0.00 | 0.00 | 838 | -67% | 0.00 | 0.00 | 0.84% |
| KLAY | 58 | 0.23 | 0.89 | 1.09 | 778 | -74% | 1.42 | 0.23 | 3.10% |
| HT | 59 | 4.35 | 8.45 | 9.06 | 776 | -49% | 10.08 | 4.31 | 3.05% |
| QNT | 60 | 54.74 | 104.53 | 145.35 | 764 | -48% | 179.53 | 44.37 | 3.49% |
| GRT | 61 | 0.09 | 0.33 | 0.36 | 736 | -72% | 0.68 | 0.09 | 4.05% |
| FTM | 62 | 0.25 | 1.26 | 1.24 | 729 | -80% | 3.30 | 0.22 | 15.59% |
| PAXG | 63 | 1810.50 | 1881.79 | 1869.94 | 698 | -4% | 2055.90 | 1798.19 | 1.96% |
| BAT | 64 | 0.40 | 0.67 | 0.72 | 690 | -41% | 1.29 | 0.28 | 10.61% |
| RUNE | 65 | 1.79 | 5.34 | 4.14 | 686 | -66% | 12.40 | 1.57 | 15.19% |
| USTC | 66 | 0.06 | 0.72 | 1.00 | 682 | -92% | 1.01 | 0.01 | 18.00% |
| NEO | 67 | 8.22 | 18.37 | 21.32 | 671 | -55% | 28.28 | 8.18 | 6.07% |
| CHZ | 68 | 0.10 | 0.18 | 0.19 | 670 | -48% | 0.30 | 0.09 | 9.73% |
| WAVES | 69 | 5.09 | 15.22 | 32.43 | 639 | -67% | 54.61 | 4.33 | 26.02% |
| LRC | 70 | 0.38 | 0.82 | 0.81 | 581 | -54% | 2.06 | 0.34 | 7.72% |
| STX | 71 | 0.38 | 1.12 | 1.19 | 581 | -66% | 2.35 | 0.33 | 1.29% |
| ZIL | 72 | 0.04 | 0.06 | 0.05 | 578 | -39% | 0.18 | 0.03 | 24.81% |
| GMT | 73 | 0.81 | 1.74 | 1.38 | 565 | -54% | 4.03 | 0.55 | 49.50% |
| DASH | 74 | 42.15 | 91.69 | 47.86 | 526 | -54% | 153.17 | 41.69 | 14.87% |
| CAKE | 75 | 3.13 | 6.82 | 6.48 | 519 | -54% | 12.05 | 2.67 | 12.52% |
| FEI | 76 | 1.00 | 0.99 | 0.99 | 489 | 0% | 1.00 | 0.98 | 0.33% |
| ENJ | 77 | 0.47 | 1.33 | 1.43 | 487 | -65% | 2.69 | 0.41 | 12.63% |
| CRV | 78 | 0.77 | 2.33 | 2.28 | 481 | -67% | 6.07 | 0.58 | 25.30% |
| KSM | 79 | 48.50 | 138.68 | 180.08 | 475 | -65% | 296.29 | 46.20 | 5.47% |
| XEM | 80 | 0.05 | 0.09 | 0.10 | 471 | -48% | 0.13 | 0.04 | 46.62% |
| KAVA | 81 | 1.76 | 3.40 | 3.30 | 448 | -48% | 5.57 | 1.52 | 3.41% |
| CELO | 82 | 0.86 | 2.60 | 2.76 | 447 | -67% | 5.30 | 0.80 | 4.06% |
| AMP | 83 | 0.01 | 0.02 | 0.02 | 442 | -61% | 0.05 | 0.01 | 1.90% |
| GALA | 84 | 0.05 | 0.19 | 0.20 | 423 | -72% | 0.43 | 0.05 | 34.35% |
| HOT | 85 | 0.00 | 0.00 | 0.00 | 408 | -51% | 0.01 | 0.00 | 3.78% |
| MINA | 86 | 0.61 | 1.99 | 2.14 | 404 | -69% | 3.91 | 0.58 | 3.91% |
| 1INCH | 87 | 0.62 | 1.39 | 1.45 | 403 | -55% | 2.49 | 0.55 | 7.15% |
| COMP | 88 | 48.11 | 109.44 | 143.94 | 396 | -56% | 223.42 | 28.73 | 35.72% |
| AR | 89 | 10.24 | 27.52 | 31.69 | 396 | -63% | 62.72 | 7.97 | 5.81% |
| NEXO | 90 | 0.57 | 1.83 | 2.04 | 367 | -69% | 2.61 | 0.56 | 1.69% |
| GT | 91 | 4.04 | 6.08 | 6.33 | 366 | -33% | 7.28 | 3.59 | 0.56% |
| DCR | 92 | 22.37 | 51.16 | 55.89 | 366 | -56% | 74.48 | 21.35 | 0.52% |
| SNX | 93 | 2.61 | 4.27 | 4.48 | 347 | -39% | 7.71 | 1.56 | 55.31% |
| XDC | 94 | 0.02 | 0.05 | 0.05 | 347 | -55% | 0.09 | 0.02 | 1.22% |
| TFUEL | 95 | 0.06 | 0.14 | 0.16 | 337 | -60% | 0.22 | 0.04 | 41.63% |
| QTUM | 96 | 2.78 | 5.75 | 6.01 | 335 | -52% | 9.02 | 2.59 | 14.44% |
| XYM | 97 | 0.05 | 0.12 | 0.13 | 334 | -57% | 0.21 | 0.05 | 0.94% |
| GNO | 98 | 109.61 | 291.99 | 313.57 | 327 | -62% | 527.57 | 103.53 | 1.40% |
| BORA | 99 | 0.30 | 0.74 | 0.84 | 321 | -60% | 1.35 | 0.26 | 1.59% |
| KDA | 100 | 1.46 | 5.14 | 5.56 | 311 | -72% | 10.88 | 1.46 | 4.03% |