2022年08月02日市场数据
今天是2022年08月02日/星期二，最近24小时交易额是 772.96亿USD。
今天的恐慌贪婪指数是31 (恐惧)，昨天是33，恐慌贪婪指数变化率是 -6.06%
今天加密货币的总市值是 1.08万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.36%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.04%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -249096.81 USD
- 180天定投利润率 : -25.67%
如果你最近半年的总收益低于 -25.67%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | ETC | 22.16 % | 27.51 | 33.61 | 20 |
| 2 | TWT | 12.73 % | 0.82 | 0.92 | 98 |
| 3 | OKB | 8.47 % | 16.38 | 17.77 | 49 |
| 4 | QNT | 5.75 % | 96.65 | 102.20 | 44 |
| 5 | UNI | 4.89 % | 7.75 | 8.13 | 17 |
| 6 | BTG | 3.85 % | 27.01 | 28.05 | 79 |
| 7 | LDO | 3.64 % | 1.94 | 2.01 | 68 |
| 8 | TRX | 3.10 % | 0.07 | 0.07 | 16 |
| 9 | USDN | 0.98 % | 0.98 | 0.99 | 64 |
| 10 | USDD | 0.58 % | 0.99 | 1.00 | 63 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | FTM | -61.64 % | 0.89 | 0.34 | 57 |
| 2 | GALA | -59.79 % | 0.15 | 0.06 | 87 |
| 3 | KLAY | -58.23 % | 0.72 | 0.30 | 56 |
| 4 | WAVES | -57.95 % | 14.11 | 5.93 | 67 |
| 5 | CVX | -57.60 % | 16.63 | 7.05 | 83 |
| 6 | AVAX | -55.98 % | 52.40 | 23.07 | 14 |
| 7 | NEXO | -55.16 % | 1.59 | 0.71 | 95 |
| 8 | GRT | -54.40 % | 0.27 | 0.12 | 60 |
| 9 | CRO | -52.64 % | 0.29 | 0.14 | 24 |
| 10 | FLOW | -52.42 % | 4.16 | 1.98 | 32 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 23020.14 | 33418.52 | 37114.94 | 413418 | -31% | 47465.73 | 19017.64 | 5.93% |
| ETH | 2 | 1607.23 | 2277.84 | 2574.29 | 183722 | -29% | 3522.83 | 993.64 | 8.45% |
| BNB | 5 | 279.59 | 336.90 | 363.77 | 42337 | -17% | 450.35 | 197.04 | 2.88% |
| XRP | 6 | 0.38 | 0.57 | 0.60 | 17170 | -34% | 0.88 | 0.31 | 6.19% |
| ADA | 8 | 0.50 | 0.75 | 0.78 | 16022 | -32% | 1.21 | 0.42 | 3.70% |
| SOL | 9 | 40.77 | 71.37 | 40.94 | 13278 | -43% | 136.78 | 28.19 | 7.54% |
| DOGE | 10 | 0.07 | 0.11 | 0.12 | 8422 | -36% | 0.17 | 0.05 | 4.85% |
| DOT | 11 | 7.99 | 13.76 | 20.95 | 7414 | -42% | 23.21 | 6.30 | 7.92% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 7006 | -0% | 1.00 | 1.00 | 12.87% |
| MATIC | 13 | 0.87 | 1.09 | 1.07 | 6594 | -19% | 2.04 | 0.35 | 9.97% |
| AVAX | 14 | 23.07 | 52.40 | 58.99 | 6167 | -56% | 98.08 | 14.84 | 7.20% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 6102 | -35% | 0.00 | 0.00 | 9.38% |
| TRX | 16 | 0.07 | 0.07 | 0.07 | 6058 | 3% | 0.09 | 0.06 | 7.75% |
| UNI | 17 | 8.13 | 7.75 | 5.62 | 5693 | 5% | 12.37 | 3.64 | 3.62% |
| WBTC | 18 | 23021.25 | 33405.97 | 37054.67 | 5125 | -31% | 47491.41 | 19029.44 | 3.86% |
| LEO | 19 | 5.24 | 5.56 | 5.69 | 4697 | -6% | 7.50 | 4.12 | 0.07% |
| ETC | 20 | 33.61 | 27.51 | 26.60 | 4300 | 22% | 49.69 | 13.70 | 33.13% |
| LTC | 21 | 58.74 | 87.32 | 47.39 | 3911 | -33% | 140.17 | 43.30 | 11.13% |
| FTT | 22 | 30.08 | 36.06 | 37.91 | 3808 | -17% | 51.96 | 22.83 | 2.00% |
| LINK | 23 | 7.46 | 11.02 | 18.07 | 3288 | -32% | 18.88 | 5.89 | 11.20% |
| CRO | 24 | 0.14 | 0.29 | 0.29 | 3250 | -53% | 0.51 | 0.11 | 0.92% |
| NEAR | 25 | 4.19 | 8.75 | 3.32 | 2957 | -52% | 17.59 | 3.10 | 8.00% |
| XLM | 26 | 0.12 | 0.16 | 0.17 | 2790 | -27% | 0.24 | 0.10 | 5.79% |
| ATOM | 27 | 10.17 | 18.33 | 28.31 | 2740 | -44% | 34.11 | 6.08 | 8.12% |
| XMR | 28 | 158.01 | 176.49 | 175.52 | 2699 | -10% | 279.39 | 104.18 | 3.51% |
| BCH | 29 | 135.15 | 238.37 | 279.73 | 2430 | -43% | 384.04 | 97.54 | 10.38% |
| ALGO | 30 | 0.34 | 0.60 | 0.65 | 2208 | -43% | 1.07 | 0.29 | 5.63% |
| FIL | 31 | 8.51 | 13.57 | 24.74 | 1983 | -37% | 26.44 | 5.08 | 65.53% |
| FLOW | 32 | 1.98 | 4.16 | 4.57 | 1930 | -52% | 8.40 | 1.27 | 3.76% |
| ICP | 33 | 8.08 | 12.78 | 22.21 | 1896 | -37% | 23.98 | 5.14 | 9.17% |
| APE | 34 | 6.53 | 7.93 | 4.97 | 1877 | -18% | 26.19 | 3.13 | 26.38% |
| VET | 35 | 0.03 | 0.04 | 0.05 | 1865 | -35% | 0.08 | 0.02 | 5.01% |
| MANA | 36 | 0.99 | 1.73 | 1.47 | 1720 | -43% | 3.48 | 0.71 | 14.76% |
| SAND | 37 | 1.29 | 2.23 | 2.12 | 1558 | -42% | 4.81 | 0.80 | 20.18% |
| HBAR | 38 | 0.08 | 0.15 | 0.14 | 1506 | -49% | 0.26 | 0.06 | 2.54% |
| XTZ | 39 | 1.77 | 2.55 | 2.52 | 1500 | -31% | 4.45 | 1.29 | 3.41% |
| THETA | 40 | 1.49 | 2.24 | 2.30 | 1399 | -34% | 4.17 | 1.09 | 9.88% |
| AXS | 41 | 17.33 | 35.17 | 29.66 | 1349 | -51% | 71.66 | 12.88 | 9.91% |
| EGLD | 42 | 58.22 | 114.82 | 193.45 | 1257 | -49% | 200.38 | 41.63 | 5.23% |
| AAVE | 43 | 92.60 | 124.03 | 177.35 | 1216 | -25% | 245.43 | 49.43 | 16.98% |
| QNT | 44 | 102.20 | 96.65 | 141.34 | 1159 | 6% | 155.35 | 44.37 | 4.34% |
| EOS | 45 | 1.22 | 1.77 | 1.97 | 1147 | -31% | 2.94 | 0.89 | 25.43% |
| BSV | 47 | 59.83 | 71.38 | 70.29 | 1076 | -16% | 102.40 | 46.40 | 3.94% |
| HNT | 48 | 8.80 | 16.12 | 24.59 | 1017 | -45% | 30.35 | 6.93 | 0.85% |
| OKB | 49 | 17.77 | 16.38 | 17.67 | 1002 | 8% | 23.60 | 10.22 | 1.25% |
| MKR | 50 | 1050.49 | 1509.38 | 1913.58 | 965 | -30% | 2428.81 | 732.80 | 21.57% |
| KCS | 51 | 9.90 | 15.89 | 18.66 | 915 | -38% | 21.74 | 8.30 | 0.28% |
| ZEC | 53 | 61.11 | 110.72 | 176.24 | 862 | -45% | 210.24 | 52.21 | 6.66% |
| MIOTA | 54 | 0.33 | 0.54 | 0.52 | 858 | -39% | 1.02 | 0.25 | 2.89% |
| BTT | 55 | 0.00 | 0.00 | 0.00 | 844 | -34% | 0.00 | 0.00 | 8.01% |
| KLAY | 56 | 0.30 | 0.72 | 0.70 | 834 | -58% | 1.29 | 0.22 | 12.39% |
| FTM | 57 | 0.34 | 0.89 | 0.75 | 823 | -62% | 2.32 | 0.22 | 27.49% |
| CHZ | 58 | 0.14 | 0.16 | 0.17 | 817 | -12% | 0.30 | 0.09 | 68.58% |
| XEC | 59 | 0.00 | 0.00 | 0.00 | 797 | -32% | 0.00 | 0.00 | 1.46% |
| GRT | 60 | 0.12 | 0.27 | 0.31 | 788 | -54% | 0.52 | 0.09 | 8.13% |
| RUNE | 61 | 2.52 | 4.86 | 3.27 | 786 | -48% | 12.40 | 1.57 | 11.78% |
| NEO | 62 | 10.95 | 16.31 | 21.42 | 729 | -33% | 28.28 | 8.08 | 9.61% |
| HT | 65 | 4.45 | 7.67 | 8.41 | 645 | -42% | 10.08 | 4.31 | 1.27% |
| CRV | 66 | 1.28 | 1.84 | 1.99 | 627 | -31% | 3.57 | 0.58 | 25.45% |
| WAVES | 67 | 5.93 | 14.11 | 4.88 | 610 | -58% | 54.61 | 4.33 | 119.92% |
| LDO | 68 | 2.01 | 1.94 | 1.68 | 593 | 4% | 4.86 | 0.45 | 12.70% |
| BAT | 69 | 0.41 | 0.58 | 0.58 | 572 | -30% | 0.97 | 0.28 | 18.89% |
| PAXG | 70 | 1773.56 | 1867.78 | 1869.94 | 566 | -5% | 2055.90 | 1697.11 | 3.20% |
| STX | 71 | 0.45 | 0.88 | 0.92 | 564 | -49% | 1.72 | 0.33 | 4.34% |
| ENJ | 72 | 0.63 | 1.08 | 1.07 | 531 | -42% | 2.16 | 0.41 | 32.93% |
| GMT | 73 | 0.94 | 1.53 | 1.02 | 526 | -39% | 4.03 | 0.55 | 40.07% |
| ZIL | 74 | 0.04 | 0.06 | 0.05 | 521 | -30% | 0.18 | 0.03 | 43.59% |
| LRC | 75 | 0.41 | 0.68 | 0.69 | 518 | -39% | 1.29 | 0.34 | 12.12% |
| CAKE | 76 | 3.78 | 5.78 | 5.95 | 508 | -35% | 9.90 | 2.67 | 12.33% |
| DASH | 77 | 49.03 | 79.66 | 47.83 | 500 | -38% | 133.16 | 40.03 | 13.61% |
| KSM | 78 | 62.58 | 110.83 | 192.20 | 499 | -44% | 201.56 | 46.20 | 9.99% |
| BTG | 79 | 28.05 | 27.01 | 28.25 | 462 | 4% | 44.39 | 14.88 | 8.30% |
| CELO | 80 | 1.05 | 2.08 | 2.36 | 452 | -50% | 4.80 | 0.80 | 7.47% |
| MINA | 81 | 0.77 | 1.60 | 1.71 | 444 | -52% | 3.44 | 0.58 | 5.55% |
| KAVA | 82 | 1.95 | 3.01 | 3.02 | 440 | -35% | 5.57 | 1.52 | 11.79% |
| CVX | 83 | 7.05 | 16.63 | 28.69 | 438 | -58% | 38.63 | 3.44 | 1.62% |
| AR | 84 | 13.87 | 22.63 | 27.77 | 437 | -39% | 40.90 | 7.97 | 12.22% |
| XEM | 85 | 0.05 | 0.08 | 0.09 | 431 | -33% | 0.12 | 0.04 | 3.28% |
| 1INCH | 86 | 0.76 | 1.17 | 1.27 | 407 | -35% | 1.98 | 0.55 | 15.80% |
| GALA | 87 | 0.06 | 0.15 | 0.14 | 404 | -60% | 0.38 | 0.05 | 168.53% |
| QTUM | 88 | 4.02 | 5.13 | 5.46 | 395 | -22% | 8.87 | 2.59 | 29.88% |
| YFI | 89 | 11381.18 | 14319.46 | 23476.65 | 392 | -21% | 26550.40 | 4384.97 | 43.02% |
| FEI | 90 | 0.98 | 0.99 | 0.99 | 392 | -1% | 1.00 | 0.98 | 0.51% |
| COMP | 91 | 57.33 | 91.38 | 160.52 | 389 | -37% | 171.34 | 28.73 | 32.45% |
| HOT | 92 | 0.00 | 0.00 | 0.00 | 380 | -36% | 0.01 | 0.00 | 8.90% |
| SNX | 93 | 3.48 | 3.93 | 3.83 | 377 | -11% | 7.71 | 1.56 | 30.75% |
| GNO | 94 | 155.41 | 255.94 | 290.98 | 377 | -39% | 477.61 | 103.53 | 0.84% |
| NEXO | 95 | 0.71 | 1.59 | 1.91 | 376 | -55% | 2.55 | 0.56 | 2.58% |
| RVN | 96 | 0.04 | 0.04 | 0.04 | 371 | -13% | 0.08 | 0.02 | 9.73% |
| ROSE | 97 | 0.08 | 0.16 | 0.17 | 370 | -51% | 0.38 | 0.04 | 29.95% |
| TWT | 98 | 0.92 | 0.82 | 0.76 | 362 | 13% | 1.36 | 0.46 | 3.41% |
| DCR | 99 | 26.94 | 44.89 | 51.20 | 360 | -40% | 70.74 | 21.01 | 0.41% |
| XDC | 100 | 0.03 | 0.05 | 0.05 | 346 | -34% | 0.07 | 0.02 | 1.33% |