2022年04月21日市场数据
今天是2022年04月21日/星期四,最近24小时交易额是 922.02亿USD。
今天的恐慌贪婪指数是27,昨天是27,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.91万亿USD,历史最高市值是 2.54万亿USD,变化率: -25.05%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.19%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -101150.70 USD
- 180天定投利润率 : -10.52%
如果你最近半年的总收益低于 -10.52%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | GMT | 85.88 % | 1.83 | 3.41 | 63 | 55 |
2 | ZIL | 71.17 % | 0.07 | 0.13 | 74 | 63 |
3 | CVX | 50.62 % | 19.81 | 29.84 | 68 | 59 |
4 | ZRX | 40.92 % | 0.79 | 1.12 | 99 | 87 |
5 | NEAR | 38.78 % | 12.04 | 16.71 | 18 | 17 |
6 | LUNA | 34.68 % | 70.76 | 95.30 | 8 | 8 |
7 | LEO | 32.70 % | 4.50 | 5.97 | 31 | 28 |
8 | APE | 31.83 % | 12.53 | 16.52 | 36 | 33 |
9 | XMR | 31.07 % | 207.45 | 271.90 | 35 | 32 |
10 | DFI | 28.07 % | 3.44 | 4.41 | 58 | 208 |
11 | GLMR | 23.47 % | 3.35 | 4.14 | 98 | 86 |
12 | XCN | 16.12 % | 0.09 | 0.10 | 71 | 210 |
13 | RUNE | 15.44 % | 7.92 | 9.15 | 46 | 42 |
14 | ZEC | 7.52 % | 154.12 | 165.71 | 57 | 50 |
15 | KCS | 3.62 % | 20.22 | 20.95 | 62 | 54 |
16 | WAVES | 1.64 % | 20.14 | 20.47 | 60 | 52 |
17 | USDN | 0.42 % | 0.98 | 0.99 | 96 | 84 |
18 | UST | 0.17 % | 1.00 | 1.00 | 14 | 13 |
19 | FRAX | 0.14 % | 1.00 | 1.00 | 51 | 205 |
20 | TUSD | 0.01 % | 1.00 | 1.00 | 84 | 72 |
21 | DAI | 0.01 % | 1.00 | 1.00 | 21 | 20 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -54.20 % | 37.55 | 17.20 | 41 | 37 |
2 | AXS | -44.20 % | 83.60 | 46.65 | 48 | 44 |
3 | AMP | -42.05 % | 0.04 | 0.02 | 97 | 85 |
4 | ONE | -41.15 % | 0.21 | 0.13 | 79 | 67 |
5 | ALGO | -40.57 % | 1.26 | 0.75 | 32 | 29 |
6 | FIL | -40.16 % | 33.16 | 19.84 | 42 | 38 |
7 | FTM | -39.77 % | 1.97 | 1.18 | 47 | 43 |
8 | GRT | -39.15 % | 0.60 | 0.37 | 70 | 61 |
9 | UNI | -37.02 % | 14.98 | 9.43 | 25 | 24 |
10 | HNT | -35.96 % | 30.03 | 19.23 | 59 | 51 |
11 | CRV | -34.77 % | 3.57 | 2.33 | 93 | 81 |
12 | MIOTA | -34.11 % | 1.03 | 0.68 | 64 | 56 |
13 | LRC | -33.59 % | 1.45 | 0.97 | 88 | 76 |
14 | QNT | -33.07 % | 166.37 | 111.35 | 85 | 73 |
15 | GALA | -32.77 % | 0.29 | 0.20 | 82 | 70 |
16 | AR | -32.49 % | 44.58 | 30.09 | 94 | 82 |
17 | STX | -32.25 % | 1.75 | 1.19 | 76 | 64 |
18 | XEC | -31.67 % | 0.00 | 0.00 | 69 | 60 |
19 | ENJ | -31.17 % | 2.21 | 1.52 | 86 | 74 |
20 | LINK | -31.09 % | 20.48 | 14.12 | 24 | 23 |
21 | HEX | -30.74 % | 0.19 | 0.13 | 10 | 201 |
22 | FLOW | -30.35 % | 8.45 | 5.88 | 61 | 53 |
23 | BTTOLD | -30.13 % | 0.00 | 0.00 | 65 | 209 |
24 | DOT | -28.64 % | 26.92 | 19.21 | 12 | 11 |
25 | THETA | -28.41 % | 4.39 | 3.14 | 45 | 41 |
26 | HBAR | -28.24 % | 0.28 | 0.20 | 40 | 36 |
27 | ADA | -27.33 % | 1.30 | 0.94 | 9 | 9 |
28 | MANA | -26.78 % | 2.89 | 2.12 | 39 | 35 |
29 | SOL | -26.65 % | 145.53 | 106.75 | 7 | 7 |
30 | VET | -26.60 % | 0.08 | 0.06 | 38 | 34 |
31 | SAND | -26.45 % | 3.92 | 2.88 | 44 | 40 |
32 | KSM | -26.30 % | 245.28 | 180.78 | 77 | 65 |
33 | EGLD | -25.92 % | 222.21 | 164.61 | 43 | 39 |
34 | KLAY | -25.49 % | 1.29 | 0.96 | 52 | 47 |
35 | BSV | -25.48 % | 114.99 | 85.69 | 73 | 62 |
36 | XTZ | -25.04 % | 4.23 | 3.17 | 49 | 45 |
37 | SHIB | -24.37 % | 0.0000331 | 0.0000250 | 16 | 15 |
38 | LTC | -23.52 % | 146.87 | 112.33 | 22 | 21 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 41532.33 | 47015.95 | 44040.15 | 411050 | -12% | 67566.83 | 35030.25 | 3.54% |
ETH | 2 | 2 | 3086.01 | 3468.57 | 3271.78 | 193457 | -11% | 4812.09 | 2405.18 | 4.17% |
BNB | 4 | 4 | 420.66 | 473.32 | 443.93 | 35740 | -11% | 654.32 | 356.66 | 2.94% |
XRP | 6 | 6 | 0.76 | 0.85 | 0.82 | 18931 | -11% | 1.28 | 0.60 | 4.88% |
SOL | 7 | 7 | 106.75 | 145.53 | 195.46 | 18517 | -27% | 258.93 | 78.94 | 4.85% |
LUNA | 8 | 8 | 95.30 | 70.76 | 64.58 | 17495 | 35% | 116.41 | 39.87 | 6.30% |
ADA | 9 | 9 | 0.94 | 1.30 | 1.19 | 16548 | -27% | 2.27 | 0.79 | 2.59% |
HEX | 10 | 201 | 0.13 | 0.19 | 0.18 | 0 | -31% | 0.33 | 0.11 | 0.05% |
AVAX | 11 | 10 | 78.65 | 87.77 | 77.75 | 10989 | -10% | 134.53 | 59.73 | 2.91% |
DOT | 12 | 11 | 19.21 | 26.92 | 23.10 | 9871 | -29% | 53.88 | 16.01 | 4.37% |
DOGE | 13 | 12 | 0.14 | 0.17 | 0.15 | 9771 | -17% | 0.30 | 0.11 | 5.66% |
UST | 14 | 13 | 1.00 | 1.00 | 1.00 | 9286 | 0% | 1.01 | 1.00 | 3.04% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7149 | -24% | 0.00 | 0.00 | 4.43% |
WBTC | 17 | 16 | 41487.94 | 46921.24 | 44029.31 | 6045 | -12% | 67549.23 | 35018.86 | 1.87% |
NEAR | 18 | 17 | 16.71 | 12.04 | 14.64 | 5872 | 39% | 20.20 | 7.30 | 10.04% |
MATIC | 19 | 18 | 1.43 | 1.81 | 1.69 | 5801 | -21% | 2.88 | 1.33 | 5.75% |
CRO | 20 | 19 | 0.42 | 0.46 | 0.44 | 5493 | -10% | 0.90 | 0.19 | 0.45% |
DAI | 21 | 20 | 1.00 | 1.00 | 1.00 | 4734 | 0% | 1.01 | 0.99 | 4.06% |
LTC | 22 | 21 | 112.33 | 146.87 | 131.65 | 4099 | -24% | 278.01 | 98.87 | 8.42% |
ATOM | 23 | 22 | 24.42 | 30.16 | 29.14 | 3638 | -19% | 43.61 | 21.21 | 5.47% |
LINK | 24 | 23 | 14.12 | 20.48 | 18.36 | 3431 | -31% | 34.84 | 12.71 | 7.51% |
UNI | 25 | 24 | 9.43 | 14.98 | 18.31 | 3389 | -37% | 26.86 | 8.21 | 3.70% |
TRX | 26 | 25 | 0.06 | 0.08 | 0.07 | 3327 | -17% | 0.12 | 0.06 | 15.23% |
WTRX | 27 | 202 | 0.06 | 0.06 | 0.06 | 0 | -3% | 0.08 | 0.06 | 0.01% |
BCH | 28 | 26 | 334.21 | 413.96 | 376.64 | 3313 | -19% | 716.32 | 274.94 | 67.29% |
STETH | 29 | 203 | 3054.24 | 3451.91 | 3255.74 | 0 | -12% | 4777.92 | 2398.10 | 0.00% |
FTT | 30 | 27 | 42.95 | 45.94 | 44.12 | 3061 | -7% | 65.59 | 33.48 | 2.13% |
LEO | 31 | 28 | 5.97 | 4.50 | 3.77 | 2956 | 33% | 7.50 | 2.80 | 0.12% |
ALGO | 32 | 29 | 0.75 | 1.26 | 1.12 | 2613 | -41% | 2.15 | 0.68 | 3.41% |
XLM | 33 | 30 | 0.20 | 0.26 | 0.24 | 2607 | -21% | 0.41 | 0.17 | 7.27% |
ETC | 34 | 31 | 37.19 | 38.01 | 35.56 | 2599 | -2% | 60.83 | 24.00 | 11.29% |
XMR | 35 | 32 | 271.90 | 207.45 | 204.54 | 2567 | 31% | 289.77 | 144.48 | 7.55% |
APE | 36 | 33 | 16.52 | 12.53 | 12.28 | 2451 | 32% | 17.31 | 10.63 | 61.22% |
BTCB | 37 | 204 | 41501.92 | 47008.06 | 44068.32 | 0 | -12% | 67502.42 | 34976.52 | 0.53% |
VET | 38 | 34 | 0.06 | 0.08 | 0.08 | 2045 | -27% | 0.18 | 0.04 | 6.36% |
MANA | 39 | 35 | 2.12 | 2.89 | 2.83 | 2029 | -27% | 5.48 | 0.75 | 8.56% |
HBAR | 40 | 36 | 0.20 | 0.28 | 0.26 | 2015 | -28% | 0.45 | 0.19 | 1.53% |
ICP | 41 | 37 | 17.20 | 37.55 | 38.52 | 2009 | -54% | 84.59 | 15.17 | 3.82% |
FIL | 42 | 38 | 19.84 | 33.16 | 26.29 | 1998 | -40% | 66.75 | 16.85 | 10.61% |
EGLD | 43 | 39 | 164.61 | 222.21 | 194.85 | 1869 | -26% | 490.35 | 125.13 | 4.80% |
SAND | 44 | 40 | 2.88 | 3.92 | 3.51 | 1736 | -26% | 8.40 | 0.77 | 18.83% |
THETA | 45 | 41 | 3.14 | 4.39 | 3.98 | 1637 | -28% | 8.16 | 2.59 | 5.55% |
RUNE | 46 | 42 | 9.15 | 7.92 | 4.73 | 1574 | 15% | 16.56 | 3.46 | 7.65% |
FTM | 47 | 43 | 1.18 | 1.97 | 1.96 | 1568 | -40% | 3.30 | 1.08 | 12.71% |
AXS | 48 | 44 | 46.65 | 83.60 | 49.87 | 1478 | -44% | 160.36 | 45.05 | 11.11% |
XTZ | 49 | 45 | 3.17 | 4.23 | 4.07 | 1470 | -25% | 6.83 | 2.91 | 3.12% |
EOS | 50 | 46 | 2.75 | 3.04 | 2.81 | 1412 | -10% | 5.21 | 1.91 | 46.77% |
FRAX | 51 | 205 | 1.00 | 1.00 | 1.00 | 0 | 0% | 1.01 | 0.99 | 2.68% |
KLAY | 52 | 47 | 0.96 | 1.29 | 1.26 | 1394 | -25% | 1.83 | 0.96 | 3.20% |
CAKE | 53 | 48 | 9.29 | 10.85 | 12.88 | 1385 | -14% | 20.25 | 5.51 | 8.61% |
AAVE | 54 | 49 | 185.69 | 206.43 | 186.22 | 1322 | -10% | 339.34 | 116.07 | 16.94% |
TON | 55 | 206 | 2.00 | 2.26 | 2.23 | 0 | -11% | 5.37 | 0.67 | 0.10% |
WBNB | 56 | 207 | 419.86 | 473.07 | 443.35 | 0 | -11% | 653.75 | 356.93 | 16.11% |
ZEC | 57 | 50 | 165.71 | 154.12 | 159.12 | 1226 | 8% | 276.62 | 88.76 | 10.50% |
DFI | 58 | 208 | 4.41 | 3.44 | 3.40 | 0 | 28% | 5.48 | 2.13 | 0.82% |
HNT | 59 | 51 | 19.23 | 30.03 | 28.08 | 1160 | -36% | 52.71 | 19.03 | 1.01% |
WAVES | 60 | 52 | 20.47 | 20.14 | 21.63 | 1151 | 2% | 54.61 | 8.41 | 20.99% |
FLOW | 61 | 53 | 5.88 | 8.45 | 6.06 | 1104 | -30% | 15.04 | 4.84 | 2.71% |
KCS | 62 | 54 | 20.95 | 20.22 | 20.00 | 1073 | 4% | 27.57 | 15.08 | 0.41% |
GMT | 63 | 55 | 3.41 | 1.83 | 2.19 | 1067 | 86% | 3.80 | 0.58 | 150.95% |
MIOTA | 64 | 56 | 0.68 | 1.03 | 1.02 | 984 | -34% | 1.56 | 0.65 | 1.79% |
BTTOLD | 65 | 209 | 0.00 | 0.00 | 0.00 | 0 | -30% | 0.00 | 0.00 | 0.00% |
MKR | 66 | 57 | 1822.45 | 2283.86 | 2205.13 | 927 | -20% | 3302.69 | 1671.37 | 5.22% |
BTT | 67 | 58 | 0.00 | 0.00 | 0.00 | 917 | -3% | 0.00 | 0.00 | 5.99% |
CVX | 68 | 59 | 29.84 | 19.81 | 28.50 | 903 | 51% | 56.81 | 1.88 | 1.08% |
XEC | 69 | 60 | 0.00 | 0.00 | 0.00 | 902 | -32% | 0.00 | 0.00 | 1.01% |
GRT | 70 | 61 | 0.37 | 0.60 | 0.52 | 900 | -39% | 1.21 | 0.32 | 10.37% |
XCN | 71 | 210 | 0.10 | 0.09 | 0.09 | 0 | 16% | 0.12 | 0.06 | 9.95% |
HBTC | 72 | 211 | 41261.20 | 47089.48 | 44215.82 | 0 | -12% | 67790.95 | 35169.13 | 0.05% |
BSV | 73 | 62 | 85.69 | 114.99 | 177.38 | 849 | -25% | 192.78 | 75.48 | 5.81% |
ZIL | 74 | 63 | 0.13 | 0.07 | 0.07 | 844 | 71% | 0.18 | 0.04 | 98.47% |
OSMO | 75 | 212 | 5.72 | 7.39 | 7.40 | 0 | -23% | 11.18 | 4.04 | 2.79% |
STX | 76 | 64 | 1.19 | 1.75 | 1.78 | 808 | -32% | 2.90 | 1.05 | 1.42% |
KSM | 77 | 65 | 180.78 | 245.28 | 226.44 | 797 | -26% | 509.62 | 117.60 | 9.02% |
NEO | 78 | 66 | 21.69 | 28.13 | 24.97 | 796 | -23% | 52.48 | 17.81 | 7.94% |
ONE | 79 | 67 | 0.13 | 0.21 | 0.20 | 779 | -41% | 0.36 | 0.12 | 5.23% |
HT | 80 | 68 | 9.47 | 9.56 | 9.29 | 765 | -1% | 11.54 | 8.58 | 2.89% |
CELO | 81 | 69 | 3.30 | 4.07 | 3.69 | 744 | -19% | 7.25 | 2.28 | 9.25% |
GALA | 82 | 70 | 0.20 | 0.29 | 0.25 | 718 | -33% | 0.71 | 0.07 | 38.66% |
CHZ | 83 | 71 | 0.23 | 0.29 | 0.26 | 714 | -20% | 0.56 | 0.16 | 13.71% |
QNT | 85 | 73 | 111.35 | 166.37 | 165.26 | 699 | -33% | 315.65 | 92.73 | 4.19% |
ENJ | 86 | 74 | 1.52 | 2.21 | 2.04 | 695 | -31% | 4.69 | 1.30 | 15.50% |
NEXO | 87 | 75 | 2.33 | 2.38 | 2.31 | 678 | -2% | 3.44 | 1.77 | 1.10% |
LRC | 88 | 76 | 0.97 | 1.45 | 1.11 | 668 | -34% | 3.38 | 0.37 | 23.53% |
OKB | 89 | 77 | 19.54 | 23.28 | 22.24 | 610 | -16% | 32.75 | 16.85 | 5.13% |
DASH | 90 | 78 | 108.59 | 135.38 | 142.19 | 604 | -20% | 234.65 | 86.00 | 14.46% |
MINA | 91 | 79 | 2.46 | 3.22 | 3.21 | 599 | -24% | 6.27 | 0.93 | 6.13% |
BAT | 92 | 80 | 0.77 | 0.96 | 0.91 | 598 | -20% | 1.77 | 0.63 | 7.59% |
CRV | 93 | 81 | 2.33 | 3.57 | 3.45 | 573 | -35% | 6.50 | 1.92 | 17.36% |
AR | 94 | 82 | 30.09 | 44.58 | 39.98 | 523 | -32% | 86.28 | 23.92 | 4.79% |
COMP | 95 | 83 | 146.81 | 190.98 | 170.12 | 513 | -23% | 383.49 | 99.08 | 10.50% |
AMP | 97 | 85 | 0.02 | 0.04 | 0.03 | 500 | -42% | 0.07 | 0.02 | 2.04% |
GLMR | 98 | 86 | 4.14 | 3.35 | 3.06 | 493 | 23% | 5.86 | 1.92 | 13.57% |
ZRX | 99 | 87 | 1.12 | 0.79 | 0.75 | 492 | 41% | 1.32 | 0.47 | 77.89% |