2023年10月19日市场数据
今天是2023年10月19日/星期四，最近24小时交易额是 402.07亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是52，恐慌贪婪指数变化率是 -3.85%
今天加密货币的总市值是 1.08万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.41%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.55%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -30185.34 USD
- 180天定投利润率 : -3.09%
如果你最近半年的总收益低于 -3.09%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | MKR | 41.09 % | 976.80 | 1378.14 | 33 |
| 2 | RUNE | 21.58 % | 1.29 | 1.57 | 60 |
| 3 | BCH | 21.17 % | 187.31 | 226.95 | 17 |
| 4 | BSV | 19.38 % | 33.93 | 40.50 | 44 |
| 5 | TON | 19.34 % | 1.72 | 2.05 | 11 |
| 6 | TRX | 15.54 % | 0.08 | 0.09 | 10 |
| 7 | TWT | 14.16 % | 0.93 | 1.06 | 71 |
| 8 | SOL | 11.72 % | 20.97 | 23.43 | 7 |
| 9 | LINK | 10.20 % | 6.68 | 7.36 | 18 |
| 10 | INJ | 9.60 % | 7.41 | 8.12 | 50 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -48.51 % | 2.16 | 1.11 | 74 |
| 2 | CFX | -47.74 % | 0.20 | 0.10 | 85 |
| 3 | GALA | -45.08 % | 0.02 | 0.01 | 89 |
| 4 | RPL | -44.17 % | 33.99 | 18.98 | 81 |
| 5 | CRV | -35.69 % | 0.66 | 0.42 | 79 |
| 6 | FTM | -35.20 % | 0.27 | 0.18 | 63 |
| 7 | SUI | -32.72 % | 0.57 | 0.38 | 88 |
| 8 | SAND | -31.54 % | 0.41 | 0.28 | 56 |
| 9 | KAVA | -30.29 % | 0.82 | 0.57 | 64 |
| 10 | LUNC | -30.27 % | 0.00 | 0.00 | 90 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 28317.59 | 27898.86 | 27429.07 | 510695 | 2% | 31474.72 | 25121.67 | 2.30% |
| ETH | 2 | 1561.85 | 1776.82 | 1827.04 | 173554 | -12% | 2005.69 | 1539.43 | 2.31% |
| BNB | 4 | 210.39 | 251.54 | 240.51 | 29491 | -16% | 338.32 | 205.23 | 0.86% |
| XRP | 5 | 0.49 | 0.53 | 0.50 | 24109 | -8% | 0.82 | 0.42 | 2.81% |
| SOL | 7 | 23.43 | 20.97 | 20.96 | 9017 | 12% | 27.40 | 14.49 | 3.70% |
| ADA | 8 | 0.24 | 0.30 | 0.29 | 7922 | -20% | 0.41 | 0.24 | 1.26% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 7670 | -14% | 0.08 | 0.06 | 1.36% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7330 | 16% | 0.09 | 0.06 | 2.30% |
| TON | 11 | 2.05 | 1.72 | 1.74 | 6494 | 19% | 2.57 | 1.18 | 0.49% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4941 | 0% | 1.00 | 1.00 | 1.95% |
| MATIC | 13 | 0.51 | 0.70 | 0.67 | 4394 | -27% | 1.03 | 0.50 | 3.75% |
| WBTC | 14 | 28303.17 | 27910.25 | 27422.33 | 4266 | 1% | 31450.89 | 25097.57 | 1.83% |
| DOT | 15 | 3.65 | 4.87 | 5.02 | 4174 | -25% | 6.04 | 3.65 | 1.38% |
| LTC | 16 | 60.26 | 80.34 | 82.09 | 4110 | -25% | 113.23 | 58.84 | 4.24% |
| BCH | 17 | 226.95 | 187.31 | 199.88 | 4099 | 21% | 305.01 | 101.80 | 3.92% |
| LINK | 18 | 7.36 | 6.68 | 6.59 | 3787 | 10% | 8.34 | 5.12 | 3.62% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3689 | -17% | 0.00 | 0.00 | 2.01% |
| LEO | 20 | 3.75 | 3.75 | 3.73 | 3221 | -0% | 4.15 | 3.48 | 0.01% |
| AVAX | 22 | 8.90 | 12.50 | 14.11 | 2923 | -29% | 17.72 | 8.79 | 3.62% |
| XLM | 23 | 0.10 | 0.11 | 0.11 | 2651 | -7% | 0.16 | 0.08 | 1.89% |
| XMR | 24 | 149.80 | 152.21 | 152.34 | 2539 | -2% | 168.92 | 133.89 | 1.80% |
| OKB | 25 | 44.42 | 44.03 | 43.44 | 2463 | 1% | 48.99 | 39.46 | 0.41% |
| ATOM | 26 | 6.28 | 8.81 | 7.18 | 2155 | -29% | 11.72 | 6.28 | 2.66% |
| UNI | 27 | 3.93 | 5.03 | 5.01 | 2099 | -22% | 6.67 | 3.93 | 2.14% |
| ETC | 28 | 14.82 | 17.29 | 17.79 | 1967 | -14% | 20.96 | 14.70 | 3.33% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1471 | -9% | 0.07 | 0.04 | 4.57% |
| FIL | 31 | 3.18 | 4.02 | 4.10 | 1348 | -21% | 5.58 | 3.03 | 3.71% |
| ICP | 32 | 3.06 | 4.10 | 4.06 | 1264 | -25% | 6.50 | 2.90 | 1.42% |
| MKR | 33 | 1378.14 | 976.80 | 617.00 | 1246 | 41% | 1533.30 | 617.00 | 3.31% |
| LDO | 34 | 1.49 | 1.84 | 1.86 | 1228 | -19% | 2.41 | 1.45 | 2.93% |
| CRO | 35 | 0.05 | 0.06 | 0.06 | 1197 | -10% | 0.08 | 0.05 | 0.76% |
| APT | 36 | 4.94 | 7.02 | 6.93 | 1120 | -30% | 10.76 | 4.83 | 6.31% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1090 | -11% | 0.02 | 0.01 | 2.31% |
| OP | 38 | 1.19 | 1.48 | 1.42 | 966 | -20% | 2.31 | 1.08 | 5.12% |
| QNT | 39 | 85.31 | 101.81 | 107.93 | 952 | -16% | 118.54 | 84.10 | 1.06% |
| ARB | 40 | 0.78 | 1.04 | 1.10 | 922 | -25% | 1.32 | 0.75 | 9.22% |
| MNT | 41 | 0.32 | 0.41 | 0.41 | 915 | -22% | 0.47 | 0.31 | 2.74% |
| NEAR | 42 | 1.00 | 1.37 | 1.34 | 910 | -27% | 1.96 | 1.00 | 2.90% |
| AAVE | 43 | 62.03 | 64.05 | 64.38 | 837 | -3% | 81.32 | 50.14 | 6.51% |
| BSV | 44 | 40.50 | 33.93 | 33.68 | 721 | 19% | 49.74 | 24.12 | 23.06% |
| STX | 45 | 0.54 | 0.59 | 0.60 | 706 | -8% | 0.82 | 0.43 | 7.17% |
| GRT | 46 | 0.08 | 0.11 | 0.11 | 683 | -25% | 0.14 | 0.08 | 3.22% |
| RNDR | 48 | 1.93 | 1.87 | 1.82 | 663 | 3% | 2.75 | 1.34 | 5.28% |
| ALGO | 49 | 0.09 | 0.12 | 0.11 | 659 | -27% | 0.19 | 0.09 | 3.91% |
| INJ | 50 | 8.12 | 7.41 | 7.38 | 628 | 10% | 9.44 | 5.67 | 5.15% |
| XDC | 51 | 0.05 | 0.04 | 0.04 | 594 | 3% | 0.09 | 0.03 | 1.54% |
| EGLD | 52 | 24.46 | 31.63 | 32.21 | 590 | -23% | 43.92 | 22.68 | 2.10% |
| IMX | 53 | 0.52 | 0.69 | 0.71 | 576 | -25% | 1.06 | 0.49 | 2.24% |
| XTZ | 54 | 0.63 | 0.80 | 0.80 | 558 | -21% | 1.03 | 0.63 | 3.02% |
| EOS | 55 | 0.53 | 0.73 | 0.72 | 546 | -27% | 1.07 | 0.53 | 7.67% |
| SAND | 56 | 0.28 | 0.41 | 0.41 | 542 | -32% | 0.60 | 0.28 | 4.50% |
| THETA | 57 | 0.59 | 0.75 | 0.74 | 541 | -21% | 1.04 | 0.58 | 1.28% |
| AXS | 58 | 4.14 | 5.77 | 5.85 | 541 | -28% | 8.08 | 4.14 | 4.49% |
| BGB | 59 | 0.42 | 0.45 | 0.46 | 538 | -8% | 0.50 | 0.34 | 2.65% |
| RUNE | 60 | 1.57 | 1.29 | 1.18 | 493 | 22% | 2.10 | 0.79 | 6.96% |
| MANA | 61 | 0.28 | 0.38 | 0.37 | 485 | -28% | 0.57 | 0.27 | 3.46% |
| SNX | 62 | 1.91 | 2.24 | 2.17 | 479 | -15% | 3.00 | 1.74 | 3.95% |
| FTM | 63 | 0.18 | 0.27 | 0.25 | 455 | -35% | 0.44 | 0.18 | 5.16% |
| KAVA | 64 | 0.57 | 0.82 | 0.81 | 450 | -30% | 1.22 | 0.57 | 1.55% |
| XEC | 65 | 0.00 | 0.00 | 0.00 | 447 | -7% | 0.00 | 0.00 | 4.06% |
| PAXG | 66 | 1943.10 | 1930.37 | 1919.63 | 446 | 1% | 2050.57 | 1830.65 | 1.80% |
| XAUt | 68 | 1946.84 | 1940.35 | 1939.62 | 443 | 0% | 2047.73 | 1822.10 | 0.75% |
| NEO | 69 | 6.73 | 8.56 | 7.69 | 439 | -21% | 11.42 | 6.72 | 3.17% |
| FLOW | 70 | 0.43 | 0.59 | 0.56 | 414 | -26% | 0.92 | 0.40 | 5.82% |
| TWT | 71 | 1.06 | 0.93 | 0.90 | 411 | 14% | 1.23 | 0.73 | 9.11% |
| KCS | 72 | 4.46 | 5.95 | 6.01 | 398 | -25% | 8.21 | 3.85 | 0.16% |
| CHZ | 73 | 0.06 | 0.08 | 0.08 | 395 | -29% | 0.13 | 0.05 | 20.62% |
| APE | 74 | 1.11 | 2.16 | 2.00 | 379 | -49% | 4.09 | 1.03 | 12.91% |
| ZEC | 75 | 24.75 | 29.35 | 29.26 | 374 | -16% | 38.54 | 24.04 | 9.57% |
| FXS | 76 | 5.34 | 6.18 | 6.01 | 368 | -14% | 8.46 | 4.71 | 4.58% |
| IOTA | 77 | 0.14 | 0.17 | 0.17 | 366 | -18% | 0.21 | 0.14 | 2.79% |
| KLAY | 78 | 0.12 | 0.16 | 0.16 | 359 | -25% | 0.23 | 0.11 | 1.83% |
| CRV | 79 | 0.42 | 0.66 | 0.67 | 351 | -36% | 0.97 | 0.40 | 5.83% |
| HT | 80 | 2.34 | 2.70 | 2.67 | 351 | -13% | 3.60 | 2.27 | 3.31% |
| RPL | 81 | 18.98 | 33.99 | 32.38 | 347 | -44% | 52.19 | 17.57 | 0.64% |
| MINA | 82 | 0.37 | 0.47 | 0.45 | 340 | -20% | 0.69 | 0.36 | 2.38% |
| BTT | 83 | 0.00 | 0.00 | 0.00 | 330 | -23% | 0.00 | 0.00 | 3.45% |
| GT | 84 | 3.68 | 4.26 | 4.14 | 323 | -14% | 5.31 | 3.60 | 0.22% |
| CFX | 85 | 0.10 | 0.20 | 0.18 | 321 | -48% | 0.34 | 0.10 | 4.64% |
| DYDX | 86 | 1.87 | 2.05 | 2.03 | 317 | -9% | 2.72 | 1.55 | 6.95% |
| CSPR | 87 | 0.03 | 0.04 | 0.04 | 316 | -26% | 0.06 | 0.03 | 1.35% |
| SUI | 88 | 0.38 | 0.57 | 0.58 | 304 | -33% | 0.87 | 0.38 | 21.58% |
| GALA | 89 | 0.01 | 0.02 | 0.02 | 299 | -45% | 0.04 | 0.01 | 10.45% |
| LUNC | 90 | 0.00 | 0.00 | 0.00 | 297 | -30% | 0.00 | 0.00 | 2.69% |
| GMX | 91 | 35.14 | 49.34 | 52.02 | 296 | -29% | 74.45 | 30.62 | 2.52% |
| NFT | 92 | 0.00 | 0.00 | 0.00 | 295 | -4% | 0.00 | 0.00 | 3.45% |
| COMP | 93 | 39.81 | 44.82 | 40.49 | 291 | -11% | 77.37 | 26.22 | 7.65% |
| NEXO | 94 | 0.53 | 0.62 | 0.63 | 275 | -14% | 0.71 | 0.52 | 1.31% |
| WOO | 95 | 0.17 | 0.20 | 0.20 | 273 | -17% | 0.31 | 0.15 | 1.97% |
| ZIL | 96 | 0.02 | 0.02 | 0.02 | 266 | -19% | 0.03 | 0.02 | 5.92% |
| DASH | 97 | 24.80 | 33.79 | 32.28 | 264 | -27% | 51.58 | 24.73 | 10.67% |
| MX | 98 | 2.64 | 2.63 | 2.69 | 246 | 1% | 3.42 | 2.08 | 1.41% |
| 1INCH | 99 | 0.26 | 0.32 | 0.31 | 245 | -19% | 0.51 | 0.22 | 7.34% |
| ROSE | 100 | 0.04 | 0.05 | 0.05 | 244 | -16% | 0.07 | 0.04 | 2.84% |