2023年02月17日市场数据
今天是2023年02月17日/星期五,最近24小时交易额是 753.68亿USD。
今天的恐慌贪婪指数是62 (贪婪),昨天是53,恐慌贪婪指数变化率是 16.98%
今天加密货币的总市值是 1.11万亿USD,历史最高市值是 2.54万亿USD,变化率: -56.35%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.32%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 160250.07 USD
- 180天定投利润率 : 16.64%
如果你最近半年的总收益低于 16.64%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | AGIX | 353.60 % | 0.09 | 0.41 | 83 |
2 | MAGIC | 220.42 % | 0.62 | 1.99 | 96 |
3 | RNDR | 181.59 % | 0.63 | 1.77 | 90 |
4 | OKB | 110.39 % | 22.50 | 47.33 | 25 |
5 | OP | 106.03 % | 1.27 | 2.62 | 76 |
6 | FTM | 96.33 % | 0.27 | 0.53 | 40 |
7 | GRT | 88.60 % | 0.09 | 0.16 | 41 |
8 | RPL | 84.79 % | 25.08 | 46.34 | 56 |
9 | APT | 83.37 % | 7.98 | 14.63 | 28 |
10 | MINA | 74.47 % | 0.61 | 1.06 | 54 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CHZ | -24.78 % | 0.18 | 0.13 | 55 |
2 | ETHW | -22.51 % | 4.81 | 3.73 | 98 |
3 | LUNC | -20.89 % | 0.00 | 0.00 | 52 |
4 | LEO | -18.51 % | 4.09 | 3.33 | 22 |
5 | FLOW | -17.57 % | 1.34 | 1.10 | 46 |
6 | CRO | -14.22 % | 0.09 | 0.08 | 34 |
7 | NEAR | -13.90 % | 2.67 | 2.30 | 33 |
8 | ZEC | -11.45 % | 49.10 | 43.47 | 66 |
9 | NEXO | -11.07 % | 0.81 | 0.72 | 97 |
10 | XLM | -11.06 % | 0.10 | 0.09 | 29 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 23545.34 | 19271.71 | 19344.96 | 423504 | 22% | 23774.65 | 15782.30 | 8.61% |
ETH | 2 | 1637.94 | 1401.89 | 1333.12 | 186869 | 17% | 1775.98 | 1100.11 | 6.29% |
BNB | 4 | 303.98 | 285.10 | 282.99 | 44748 | 7% | 354.42 | 231.22 | 2.15% |
XRP | 6 | 0.38 | 0.40 | 0.39 | 18195 | -4% | 0.53 | 0.32 | 6.10% |
ADA | 8 | 0.39 | 0.37 | 0.37 | 12505 | 4% | 0.51 | 0.24 | 4.06% |
MATIC | 9 | 1.37 | 0.90 | 0.86 | 11165 | 52% | 1.37 | 0.70 | 10.11% |
DOGE | 10 | 0.08 | 0.08 | 0.08 | 10498 | 9% | 0.14 | 0.06 | 7.50% |
SOL | 11 | 22.26 | 23.66 | 24.62 | 7811 | -6% | 37.42 | 9.65 | 10.48% |
DOT | 12 | 6.31 | 6.03 | 6.19 | 6821 | 5% | 7.78 | 4.28 | 5.25% |
LTC | 13 | 98.67 | 67.93 | 62.64 | 6662 | 45% | 100.92 | 50.47 | 10.24% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 6506 | 19% | 0.00 | 0.00 | 8.38% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5702 | 12% | 0.07 | 0.05 | 6.45% |
AVAX | 16 | 18.52 | 16.21 | 16.74 | 5454 | 14% | 23.52 | 10.87 | 6.08% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4844 | -0% | 1.00 | 1.00 | 5.03% |
UNI | 18 | 6.47 | 6.16 | 6.16 | 4603 | 5% | 7.68 | 4.90 | 3.11% |
WBTC | 19 | 23505.15 | 19247.24 | 19325.74 | 3862 | 22% | 23739.97 | 15719.69 | 6.29% |
ATOM | 20 | 13.37 | 11.99 | 13.14 | 3582 | 12% | 16.61 | 8.59 | 6.58% |
LINK | 21 | 7.00 | 6.92 | 6.95 | 3319 | 1% | 8.90 | 5.47 | 14.40% |
LEO | 22 | 3.33 | 4.09 | 4.00 | 2960 | -19% | 5.78 | 3.32 | 0.06% |
ETC | 23 | 21.29 | 23.92 | 22.36 | 2769 | -11% | 39.56 | 15.11 | 8.91% |
XMR | 24 | 155.15 | 150.19 | 147.31 | 2641 | 3% | 186.24 | 119.19 | 3.45% |
OKB | 25 | 47.33 | 22.50 | 20.36 | 2641 | 110% | 47.33 | 14.09 | 4.57% |
TON | 26 | 2.30 | 1.82 | 1.76 | 2613 | 26% | 2.66 | 1.16 | 1.06% |
BCH | 27 | 127.87 | 114.91 | 115.57 | 2305 | 11% | 138.27 | 89.37 | 9.37% |
APT | 28 | 14.63 | 7.98 | 3.84 | 2223 | 83% | 19.81 | 3.12 | 39.77% |
XLM | 29 | 0.09 | 0.10 | 0.09 | 2123 | -11% | 0.13 | 0.07 | 3.76% |
HBAR | 30 | 0.08 | 0.06 | 0.06 | 2049 | 48% | 0.09 | 0.04 | 4.62% |
LDO | 31 | 2.60 | 1.61 | 1.58 | 2044 | 61% | 2.64 | 0.90 | 16.94% |
FIL | 32 | 5.41 | 4.88 | 5.12 | 1962 | 11% | 6.54 | 2.81 | 19.03% |
NEAR | 33 | 2.30 | 2.67 | 2.49 | 1848 | -14% | 5.09 | 1.26 | 11.22% |
CRO | 34 | 0.08 | 0.09 | 0.08 | 1802 | -14% | 0.13 | 0.06 | 1.74% |
APE | 35 | 5.17 | 4.86 | 4.79 | 1776 | 6% | 7.48 | 2.77 | 8.78% |
ALGO | 36 | 0.26 | 0.28 | 0.27 | 1710 | -6% | 0.42 | 0.17 | 7.87% |
VET | 37 | 0.02 | 0.02 | 0.02 | 1645 | 13% | 0.03 | 0.02 | 4.61% |
ICP | 38 | 5.93 | 5.10 | 5.10 | 1603 | 16% | 7.17 | 3.49 | 4.33% |
QNT | 39 | 136.76 | 127.80 | 129.41 | 1544 | 7% | 208.71 | 90.35 | 2.51% |
FTM | 40 | 0.53 | 0.27 | 0.23 | 1366 | 96% | 0.63 | 0.17 | 45.85% |
GRT | 41 | 0.16 | 0.09 | 0.08 | 1340 | 89% | 0.21 | 0.05 | 16.03% |
MANA | 42 | 0.68 | 0.59 | 0.65 | 1173 | 15% | 0.85 | 0.29 | 20.27% |
BIT | 43 | 0.58 | 0.44 | 0.45 | 1137 | 32% | 0.66 | 0.28 | 1.44% |
AAVE | 44 | 83.67 | 73.68 | 76.67 | 1103 | 14% | 96.22 | 51.98 | 11.11% |
EGLD | 45 | 46.96 | 46.44 | 45.40 | 1100 | 1% | 60.46 | 32.80 | 10.41% |
FLOW | 46 | 1.10 | 1.34 | 1.20 | 1066 | -18% | 2.17 | 0.65 | 8.39% |
AXS | 47 | 10.11 | 9.94 | 6.32 | 1055 | 2% | 15.19 | 5.98 | 14.35% |
EOS | 48 | 1.04 | 1.11 | 1.05 | 1052 | -6% | 1.84 | 0.82 | 15.83% |
THETA | 49 | 1.13 | 1.00 | 1.02 | 1051 | 13% | 1.29 | 0.72 | 4.90% |
SAND | 50 | 0.72 | 0.72 | 0.74 | 1005 | -0% | 1.07 | 0.38 | 47.86% |
XTZ | 51 | 1.09 | 1.19 | 1.12 | 945 | -8% | 1.68 | 0.72 | 2.90% |
LUNC | 52 | 0.00 | 0.00 | 0.00 | 916 | -21% | 0.00 | 0.00 | 13.82% |
MINA | 54 | 1.06 | 0.61 | 0.57 | 829 | 74% | 1.13 | 0.43 | 21.73% |
CHZ | 55 | 0.13 | 0.18 | 0.18 | 829 | -25% | 0.28 | 0.10 | 16.86% |
RPL | 56 | 46.34 | 25.08 | 23.31 | 827 | 85% | 49.09 | 13.23 | 2.51% |
IMX | 58 | 1.10 | 0.63 | 0.62 | 810 | 74% | 1.13 | 0.38 | 11.15% |
KCS | 59 | 8.43 | 8.18 | 8.08 | 770 | 3% | 10.42 | 6.32 | 0.26% |
HT | 60 | 5.06 | 5.65 | 5.14 | 764 | -11% | 9.40 | 4.01 | 2.76% |
DASH | 61 | 73.30 | 45.35 | 43.85 | 761 | 62% | 73.30 | 32.26 | 20.94% |
CRV | 62 | 1.09 | 0.84 | 0.89 | 743 | 31% | 1.25 | 0.50 | 25.48% |
BSV | 63 | 41.31 | 45.87 | 45.08 | 741 | -10% | 56.35 | 35.57 | 5.96% |
FXS | 64 | 10.10 | 6.26 | 5.09 | 696 | 61% | 12.72 | 4.10 | 9.09% |
ZEC | 66 | 43.47 | 49.10 | 46.74 | 663 | -11% | 67.83 | 35.22 | 12.49% |
MKR | 67 | 704.73 | 721.53 | 688.52 | 643 | -2% | 1104.00 | 504.98 | 7.76% |
BTT | 68 | 0.00 | 0.00 | 0.00 | 642 | -3% | 0.00 | 0.00 | 2.65% |
CAKE | 69 | 4.01 | 4.05 | 4.00 | 622 | -1% | 4.94 | 3.15 | 9.91% |
XEC | 70 | 0.00 | 0.00 | 0.00 | 618 | -0% | 0.00 | 0.00 | 3.02% |
MIOTA | 71 | 0.23 | 0.24 | 0.24 | 606 | -1% | 0.31 | 0.16 | 2.41% |
GMX | 72 | 76.77 | 46.03 | 43.85 | 605 | 67% | 76.77 | 26.43 | 16.04% |
KLAY | 73 | 0.21 | 0.19 | 0.19 | 601 | 8% | 0.31 | 0.13 | 9.85% |
NEO | 74 | 8.84 | 7.92 | 8.05 | 581 | 12% | 10.00 | 6.06 | 7.64% |
SNX | 75 | 2.44 | 2.22 | 2.27 | 573 | 10% | 3.47 | 1.43 | 12.13% |
OP | 76 | 2.62 | 1.27 | 1.06 | 573 | 106% | 3.10 | 0.66 | 87.74% |
TWT | 78 | 1.41 | 1.41 | 1.37 | 547 | -1% | 2.65 | 0.89 | 8.70% |
LRC | 79 | 0.43 | 0.28 | 0.27 | 533 | 51% | 0.44 | 0.19 | 41.92% |
RUNE | 80 | 1.66 | 1.56 | 1.56 | 509 | 6% | 2.19 | 1.03 | 10.82% |
PAXG | 81 | 1820.84 | 1755.93 | 1745.49 | 460 | 4% | 1921.67 | 1618.78 | 2.96% |
OSMO | 82 | 0.99 | 1.07 | 1.09 | 456 | -8% | 1.64 | 0.69 | 5.09% |
AGIX | 83 | 0.41 | 0.09 | 0.05 | 455 | 354% | 0.58 | 0.04 | 46.00% |
BNX | 84 | 166.80 | 119.19 | 155.98 | 453 | 40% | 174.20 | 50.69 | 1.11% |
GT | 85 | 4.44 | 4.01 | 4.19 | 448 | 11% | 4.81 | 3.01 | 0.39% |
CVX | 86 | 6.38 | 4.74 | 4.92 | 445 | 35% | 6.75 | 3.09 | 4.34% |
ZIL | 87 | 0.03 | 0.03 | 0.03 | 436 | 7% | 0.04 | 0.02 | 19.49% |
ENJ | 88 | 0.46 | 0.40 | 0.43 | 424 | 14% | 0.57 | 0.24 | 9.78% |
DYDX | 89 | 2.86 | 1.67 | 1.56 | 417 | 72% | 3.28 | 1.04 | 59.38% |
RNDR | 90 | 1.77 | 0.63 | 0.50 | 417 | 182% | 2.14 | 0.40 | 60.30% |
BAT | 91 | 0.29 | 0.27 | 0.27 | 410 | 10% | 0.37 | 0.17 | 13.89% |
STX | 92 | 0.32 | 0.29 | 0.30 | 405 | 10% | 0.40 | 0.21 | 9.80% |
1INCH | 93 | 0.54 | 0.54 | 0.55 | 400 | 0% | 0.74 | 0.38 | 11.17% |
ROSE | 94 | 0.07 | 0.05 | 0.06 | 399 | 40% | 0.08 | 0.03 | 28.92% |
FEI | 95 | 0.98 | 0.99 | 0.99 | 387 | -1% | 1.00 | 0.97 | 0.09% |
MAGIC | 96 | 1.99 | 0.62 | 0.51 | 386 | 220% | 2.12 | 0.23 | 71.65% |
NEXO | 97 | 0.72 | 0.81 | 0.82 | 378 | -11% | 1.08 | 0.62 | 2.17% |
ETHW | 98 | 3.73 | 4.81 | 3.78 | 376 | -23% | 12.18 | 2.92 | 7.45% |
CSPR | 99 | 0.04 | 0.03 | 0.03 | 371 | 13% | 0.05 | 0.03 | 3.24% |
LUNA | 100 | 1.83 | 2.05 | 1.95 | 371 | -11% | 6.73 | 1.23 | 37.43% |