2023年04月30日市场数据
今天是2023年04月30日/星期日,最近24小时交易额是 272.20亿USD。
今天的恐慌贪婪指数是64 (贪婪),昨天是64,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.21万亿USD,历史最高市值是 2.54万亿USD,变化率: -52.41%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.92%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 225206.98 USD
- 180天定投利润率 : 23.24%
如果你最近半年的总收益低于 23.24%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | INJ | 151.98 % | 3.21 | 8.09 | 70 |
2 | RNDR | 131.67 % | 1.02 | 2.37 | 60 |
3 | CFX | 128.68 % | 0.14 | 0.33 | 58 |
4 | CSPR | 64.40 % | 0.04 | 0.06 | 71 |
5 | STX | 48.58 % | 0.49 | 0.72 | 50 |
6 | WOO | 47.23 % | 0.18 | 0.27 | 91 |
7 | AGIX | 42.86 % | 0.24 | 0.34 | 93 |
8 | RPL | 42.18 % | 33.23 | 47.25 | 57 |
9 | OKB | 36.41 % | 34.95 | 47.68 | 23 |
10 | OP | 36.01 % | 1.61 | 2.18 | 67 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HT | -29.68 % | 5.01 | 3.52 | 80 |
2 | CAKE | -29.00 % | 3.79 | 2.69 | 84 |
3 | LUNC | -28.55 % | 0.00 | 0.00 | 68 |
4 | TWT | -23.03 % | 1.52 | 1.17 | 87 |
5 | ALGO | -21.88 % | 0.23 | 0.18 | 41 |
6 | BSV | -16.01 % | 40.60 | 34.10 | 69 |
7 | OSMO | -15.01 % | 0.93 | 0.79 | 100 |
8 | FLOW | -13.56 % | 1.05 | 0.91 | 53 |
9 | FLR | -10.72 % | 0.04 | 0.03 | 88 |
10 | KAVA | -10.67 % | 0.90 | 0.80 | 97 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 29243.23 | 21846.60 | 21870.90 | 469165 | 34% | 30490.75 | 15782.30 | 1.88% |
ETH | 2 | 1907.86 | 1528.46 | 1567.70 | 190372 | 25% | 2120.00 | 1100.11 | 2.08% |
BNB | 4 | 322.06 | 298.71 | 304.74 | 41599 | 8% | 354.42 | 231.22 | 1.07% |
XRP | 6 | 0.48 | 0.41 | 0.39 | 20518 | 17% | 0.54 | 0.33 | 2.45% |
ADA | 7 | 0.40 | 0.35 | 0.35 | 11620 | 16% | 0.45 | 0.24 | 1.11% |
DOGE | 8 | 0.08 | 0.08 | 0.08 | 9411 | -4% | 0.14 | 0.07 | 2.36% |
MATIC | 9 | 1.00 | 1.04 | 1.05 | 7694 | -3% | 1.53 | 0.76 | 3.69% |
SOL | 10 | 23.19 | 19.43 | 20.94 | 7555 | 19% | 36.77 | 9.65 | 4.03% |
DOT | 11 | 6.04 | 5.89 | 6.00 | 5902 | 3% | 7.54 | 4.28 | 1.59% |
LTC | 12 | 91.11 | 82.15 | 83.00 | 5498 | 11% | 102.79 | 50.65 | 4.99% |
TRX | 14 | 0.07 | 0.06 | 0.06 | 5109 | 12% | 0.07 | 0.05 | 2.70% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 5029 | -3% | 0.00 | 0.00 | 1.17% |
AVAX | 16 | 17.48 | 16.05 | 16.88 | 4751 | 9% | 21.36 | 10.87 | 1.71% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4077 | 0% | 1.00 | 0.97 | 1.78% |
WBTC | 18 | 29258.87 | 21822.36 | 21843.03 | 3738 | 34% | 30493.17 | 15719.69 | 1.23% |
LINK | 19 | 7.19 | 6.91 | 6.98 | 3082 | 4% | 8.90 | 5.47 | 4.18% |
ATOM | 20 | 11.71 | 11.61 | 12.69 | 2781 | 1% | 15.40 | 8.59 | 2.06% |
LEO | 21 | 3.57 | 3.60 | 3.48 | 2757 | -1% | 4.69 | 3.32 | 0.02% |
UNI | 22 | 5.63 | 6.10 | 6.09 | 2696 | -8% | 7.68 | 4.90 | 1.01% |
OKB | 23 | 47.68 | 34.95 | 37.43 | 2371 | 36% | 57.73 | 16.14 | 0.15% |
ICP | 24 | 6.53 | 4.97 | 5.07 | 2349 | 31% | 7.34 | 3.49 | 3.99% |
XMR | 25 | 154.74 | 153.37 | 153.09 | 2343 | 1% | 186.24 | 119.19 | 1.42% |
ETC | 26 | 19.81 | 20.30 | 20.37 | 2310 | -2% | 26.47 | 15.11 | 2.58% |
TON | 27 | 2.17 | 2.17 | 2.26 | 2201 | 0% | 2.66 | 1.37 | 0.65% |
XLM | 28 | 0.10 | 0.09 | 0.09 | 2126 | 7% | 0.12 | 0.07 | 1.19% |
FIL | 29 | 5.58 | 5.07 | 5.26 | 1945 | 10% | 8.58 | 2.81 | 7.77% |
BCH | 30 | 119.69 | 119.26 | 123.91 | 1923 | 0% | 145.23 | 89.37 | 3.71% |
APT | 31 | 10.77 | 10.41 | 13.64 | 1688 | 4% | 19.61 | 3.17 | 12.83% |
CRO | 33 | 0.08 | 0.07 | 0.07 | 1583 | 4% | 0.12 | 0.06 | 1.05% |
HBAR | 34 | 0.06 | 0.06 | 0.06 | 1568 | 3% | 0.09 | 0.04 | 0.74% |
LDO | 35 | 2.10 | 1.93 | 2.14 | 1526 | 9% | 3.27 | 0.90 | 0.96% |
ARB | 36 | 1.36 | 1.37 | 1.36 | 1444 | -1% | 1.80 | 1.13 | 12.37% |
NEAR | 37 | 1.94 | 2.02 | 1.99 | 1437 | -4% | 3.32 | 1.26 | 1.76% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1366 | 4% | 0.03 | 0.02 | 1.78% |
APE | 39 | 4.08 | 4.40 | 4.23 | 1245 | -7% | 6.29 | 2.88 | 2.37% |
QNT | 40 | 117.80 | 125.55 | 123.46 | 1179 | -6% | 166.87 | 102.26 | 1.29% |
ALGO | 41 | 0.18 | 0.23 | 0.23 | 1101 | -22% | 0.42 | 0.17 | 2.23% |
GRT | 42 | 0.14 | 0.11 | 0.09 | 1030 | 30% | 0.21 | 0.05 | 1.67% |
FTM | 43 | 0.43 | 0.36 | 0.39 | 995 | 21% | 0.63 | 0.17 | 7.24% |
EOS | 44 | 1.04 | 1.05 | 1.06 | 942 | -1% | 1.33 | 0.82 | 5.23% |
SAND | 45 | 0.59 | 0.63 | 0.63 | 898 | -7% | 0.91 | 0.38 | 4.32% |
EGLD | 46 | 41.88 | 42.75 | 42.76 | 880 | -2% | 60.46 | 32.80 | 2.26% |
MANA | 47 | 0.55 | 0.55 | 0.59 | 863 | 1% | 0.81 | 0.29 | 3.19% |
AAVE | 48 | 71.80 | 72.17 | 74.03 | 855 | -1% | 96.22 | 51.98 | 2.64% |
THETA | 49 | 1.02 | 0.99 | 1.01 | 847 | 4% | 1.29 | 0.72 | 0.88% |
STX | 50 | 0.72 | 0.49 | 0.30 | 824 | 49% | 1.18 | 0.21 | 3.69% |
XTZ | 52 | 1.03 | 1.05 | 1.07 | 797 | -3% | 1.45 | 0.72 | 1.26% |
FLOW | 53 | 0.91 | 1.05 | 1.04 | 779 | -14% | 1.85 | 0.65 | 1.06% |
AXS | 54 | 8.01 | 8.53 | 7.52 | 771 | -6% | 12.47 | 5.98 | 2.39% |
IMX | 55 | 1.01 | 0.76 | 0.68 | 767 | 32% | 1.53 | 0.38 | 1.97% |
BIT | 56 | 0.50 | 0.45 | 0.51 | 766 | 10% | 0.64 | 0.28 | 0.31% |
RPL | 57 | 47.25 | 33.23 | 37.02 | 758 | 42% | 59.11 | 13.23 | 1.02% |
CFX | 58 | 0.33 | 0.14 | 0.05 | 756 | 129% | 0.46 | 0.02 | 10.08% |
CHZ | 59 | 0.13 | 0.14 | 0.13 | 735 | -11% | 0.28 | 0.10 | 2.67% |
RNDR | 60 | 2.37 | 1.02 | 0.99 | 715 | 132% | 2.37 | 0.40 | 15.50% |
KCS | 61 | 8.14 | 7.89 | 8.10 | 654 | 3% | 10.42 | 6.32 | 0.13% |
NEO | 62 | 10.89 | 9.16 | 6.59 | 637 | 19% | 14.55 | 6.06 | 2.81% |
CRV | 63 | 0.93 | 0.85 | 0.92 | 625 | 10% | 1.27 | 0.50 | 2.73% |
KLAY | 65 | 0.23 | 0.21 | 0.20 | 584 | 10% | 0.31 | 0.15 | 2.19% |
MKR | 66 | 708.48 | 692.71 | 688.37 | 574 | 2% | 948.12 | 504.98 | 2.29% |
OP | 67 | 2.18 | 1.61 | 1.20 | 571 | 36% | 3.13 | 0.66 | 7.85% |
LUNC | 68 | 0.00 | 0.00 | 0.00 | 546 | -29% | 0.00 | 0.00 | 5.13% |
BSV | 69 | 34.10 | 40.60 | 41.36 | 545 | -16% | 48.76 | 33.07 | 4.25% |
INJ | 70 | 8.09 | 3.21 | 2.68 | 536 | 152% | 9.33 | 1.25 | 15.43% |
CSPR | 71 | 0.06 | 0.04 | 0.04 | 535 | 64% | 0.06 | 0.03 | 1.88% |
SNX | 72 | 2.47 | 2.27 | 2.43 | 531 | 9% | 3.16 | 1.43 | 3.26% |
ZEC | 73 | 38.56 | 41.85 | 41.58 | 522 | -8% | 53.83 | 31.58 | 2.44% |
GMX | 74 | 72.30 | 59.60 | 58.44 | 520 | 21% | 89.17 | 26.43 | 2.37% |
MINA | 75 | 0.68 | 0.69 | 0.68 | 503 | -1% | 1.19 | 0.43 | 1.46% |
BTT | 76 | 0.00 | 0.00 | 0.00 | 496 | -7% | 0.00 | 0.00 | 2.28% |
XEC | 77 | 0.00 | 0.00 | 0.00 | 490 | -1% | 0.00 | 0.00 | 2.29% |
DASH | 78 | 51.09 | 52.14 | 50.85 | 477 | -2% | 74.22 | 32.26 | 10.48% |
FXS | 79 | 8.01 | 7.75 | 5.15 | 475 | 3% | 12.72 | 4.15 | 1.90% |
HT | 80 | 3.52 | 5.01 | 5.07 | 474 | -30% | 8.59 | 3.52 | 1.03% |
XDC | 81 | 0.04 | 0.03 | 0.03 | 464 | 35% | 0.05 | 0.02 | 0.58% |
MIOTA | 82 | 0.20 | 0.22 | 0.22 | 463 | -7% | 0.27 | 0.16 | 0.87% |
PAXG | 83 | 1998.18 | 1858.40 | 1838.20 | 449 | 8% | 2046.04 | 1625.17 | 1.08% |
CAKE | 84 | 2.69 | 3.79 | 3.78 | 443 | -29% | 4.94 | 2.61 | 8.65% |
GT | 85 | 5.30 | 4.34 | 4.34 | 429 | 22% | 5.61 | 3.01 | 0.07% |
TWT | 87 | 1.17 | 1.52 | 1.42 | 404 | -23% | 2.65 | 1.05 | 1.94% |
FLR | 88 | 0.03 | 0.04 | 0.04 | 383 | -11% | 0.04 | 0.03 | 1.28% |
LRC | 89 | 0.35 | 0.30 | 0.31 | 383 | 14% | 0.45 | 0.19 | 2.68% |
ZIL | 90 | 0.03 | 0.03 | 0.03 | 379 | 10% | 0.04 | 0.02 | 5.35% |
WOO | 91 | 0.27 | 0.18 | 0.19 | 374 | 47% | 0.33 | 0.11 | 8.27% |
RUNE | 92 | 1.37 | 1.49 | 1.45 | 369 | -8% | 1.95 | 1.03 | 3.93% |
AGIX | 93 | 0.34 | 0.24 | 0.19 | 346 | 43% | 0.58 | 0.04 | 6.54% |
DYDX | 94 | 2.67 | 2.12 | 2.28 | 346 | 26% | 3.28 | 1.04 | 13.70% |
CVX | 95 | 5.28 | 4.91 | 5.18 | 336 | 8% | 6.75 | 3.09 | 1.06% |
1INCH | 96 | 0.50 | 0.51 | 0.52 | 335 | -2% | 0.69 | 0.38 | 7.59% |
KAVA | 97 | 0.80 | 0.90 | 0.88 | 331 | -11% | 1.46 | 0.54 | 3.02% |
ENJ | 98 | 0.40 | 0.38 | 0.39 | 329 | 5% | 0.55 | 0.24 | 2.73% |
NEXO | 99 | 0.71 | 0.72 | 0.70 | 329 | -1% | 1.03 | 0.59 | 0.88% |
OSMO | 100 | 0.79 | 0.93 | 0.86 | 321 | -15% | 1.64 | 0.69 | 1.49% |