2023年05月04日市场数据
今天是2023年05月04日/星期四,最近24小时交易额是 352.69亿USD。
今天的恐慌贪婪指数是64 (贪婪),昨天是55,恐慌贪婪指数变化率是 16.36%
今天加密货币的总市值是 1.17万亿USD,历史最高市值是 2.54万亿USD,变化率: -54.11%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.18%
假设合计投入金额为 100万 美元;
- 180天定投利润 : NaN USD
- 180天定投利润率 : NaN%
如果你最近半年的总收益低于 NaN%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | INJ | 138.23 % | 3.33 | 7.94 | 71 |
3 | CFX | 119.02 % | 0.15 | 0.33 | 53 |
4 | RNDR | 115.62 % | 1.06 | 2.28 | 59 |
5 | CSPR | 64.68 % | 0.04 | 0.06 | 69 |
6 | STX | 62.16 % | 0.49 | 0.80 | 45 |
7 | RPL | 54.37 % | 33.78 | 52.15 | 50 |
8 | WOO | 53.58 % | 0.19 | 0.28 | 89 |
9 | OP | 33.91 % | 1.62 | 2.16 | 68 |
10 | AGIX | 32.02 % | 0.25 | 0.32 | 96 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HT | -33.49 % | 4.91 | 3.27 | 83 |
2 | CAKE | -32.32 % | 3.76 | 2.54 | 87 |
3 | LUNC | -30.89 % | 0.00 | 0.00 | 73 |
4 | TWT | -23.28 % | 1.52 | 1.17 | 88 |
5 | ALGO | -21.46 % | 0.23 | 0.18 | 41 |
6 | BSV | -18.18 % | 40.27 | 32.94 | 72 |
7 | FLR | -16.29 % | 0.04 | 0.03 | 92 |
8 | FLOW | -15.86 % | 1.03 | 0.87 | 55 |
9 | APE | -12.00 % | 4.39 | 3.87 | 39 |
10 | KAVA | -11.33 % | 0.88 | 0.78 | 97 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 29067.97 | 22039.60 | 22354.14 | 470716 | 32% | 30490.75 | 15782.30 | 3.39% |
ETH | 2 | 1905.88 | 1535.71 | 1569.28 | 191847 | 24% | 2120.00 | 1100.11 | 3.61% |
BNB | 4 | 326.15 | 298.78 | 304.74 | 42506 | 9% | 354.42 | 231.22 | 1.61% |
XRP | 6 | 0.46 | 0.41 | 0.39 | 20065 | 14% | 0.54 | 0.33 | 4.38% |
ADA | 7 | 0.39 | 0.35 | 0.35 | 11473 | 13% | 0.45 | 0.24 | 1.90% |
DOGE | 8 | 0.08 | 0.08 | 0.08 | 9270 | -5% | 0.13 | 0.07 | 2.77% |
MATIC | 9 | 1.01 | 1.04 | 1.05 | 7785 | -3% | 1.53 | 0.76 | 4.87% |
SOL | 10 | 22.25 | 19.23 | 20.94 | 7334 | 16% | 36.77 | 9.65 | 5.11% |
DOT | 11 | 5.78 | 5.87 | 5.96 | 5704 | -2% | 7.54 | 4.28 | 1.83% |
LTC | 12 | 89.01 | 82.84 | 84.42 | 5415 | 7% | 102.79 | 50.65 | 7.18% |
TRX | 13 | 0.07 | 0.06 | 0.06 | 5245 | 14% | 0.07 | 0.05 | 3.82% |
SHIB | 15 | 0.00 | 0.00 | 0.00 | 4990 | -4% | 0.00 | 0.00 | 1.80% |
AVAX | 16 | 17.23 | 16.02 | 16.86 | 4745 | 8% | 21.36 | 10.87 | 2.85% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4077 | 0% | 1.00 | 0.97 | 3.16% |
WBTC | 18 | 29038.99 | 22015.64 | 22322.82 | 3744 | 32% | 30493.17 | 15719.69 | 3.53% |
LINK | 19 | 7.13 | 6.87 | 6.98 | 3081 | 4% | 8.58 | 5.47 | 5.31% |
LEO | 20 | 3.67 | 3.57 | 3.48 | 2857 | 3% | 4.34 | 3.32 | 0.02% |
ATOM | 21 | 11.10 | 11.56 | 12.45 | 2659 | -4% | 15.40 | 8.59 | 2.71% |
UNI | 22 | 5.39 | 6.06 | 6.06 | 2603 | -11% | 7.68 | 4.90 | 1.34% |
XMR | 23 | 155.32 | 153.49 | 153.65 | 2372 | 1% | 186.24 | 119.19 | 2.31% |
OKB | 24 | 46.86 | 35.61 | 39.28 | 2350 | 32% | 57.73 | 17.75 | 0.32% |
ETC | 25 | 19.58 | 20.20 | 20.32 | 2303 | -3% | 26.47 | 15.11 | 3.73% |
ICP | 26 | 5.92 | 4.99 | 5.08 | 2161 | 19% | 7.34 | 3.49 | 1.68% |
XLM | 27 | 0.09 | 0.09 | 0.09 | 2093 | 5% | 0.12 | 0.07 | 1.55% |
TON | 28 | 2.05 | 2.18 | 2.26 | 2092 | -6% | 2.66 | 1.37 | 0.60% |
BCH | 29 | 120.21 | 119.33 | 123.91 | 1948 | 1% | 145.23 | 89.37 | 4.40% |
FIL | 30 | 5.35 | 5.07 | 5.27 | 1882 | 5% | 8.58 | 2.81 | 5.41% |
APT | 32 | 10.01 | 10.44 | 13.60 | 1591 | -4% | 18.81 | 3.17 | 10.11% |
HBAR | 33 | 0.06 | 0.06 | 0.06 | 1534 | -1% | 0.09 | 0.04 | 1.66% |
CRO | 34 | 0.07 | 0.07 | 0.07 | 1518 | 0% | 0.12 | 0.06 | 0.98% |
LDO | 35 | 2.02 | 1.94 | 2.14 | 1484 | 4% | 3.27 | 0.90 | 2.82% |
ARB | 36 | 1.34 | 1.37 | 1.35 | 1432 | -2% | 1.80 | 1.13 | 19.64% |
NEAR | 37 | 1.90 | 2.00 | 1.98 | 1424 | -5% | 3.32 | 1.26 | 3.32% |
VET | 38 | 0.02 | 0.02 | 0.02 | 1270 | -4% | 0.03 | 0.02 | 4.46% |
APE | 39 | 3.87 | 4.39 | 4.19 | 1192 | -12% | 6.29 | 2.88 | 3.20% |
QNT | 40 | 112.55 | 124.51 | 122.58 | 1136 | -10% | 164.67 | 102.26 | 1.14% |
ALGO | 41 | 0.18 | 0.23 | 0.23 | 1095 | -21% | 0.42 | 0.17 | 2.67% |
FTM | 42 | 0.44 | 0.36 | 0.40 | 1026 | 22% | 0.63 | 0.17 | 11.89% |
GRT | 43 | 0.14 | 0.11 | 0.10 | 1021 | 26% | 0.21 | 0.05 | 2.48% |
EOS | 44 | 1.03 | 1.05 | 1.05 | 941 | -1% | 1.33 | 0.82 | 7.35% |
STX | 45 | 0.80 | 0.49 | 0.30 | 924 | 62% | 1.18 | 0.21 | 18.63% |
SAND | 46 | 0.58 | 0.63 | 0.62 | 890 | -7% | 0.91 | 0.38 | 6.40% |
AAVE | 47 | 71.74 | 71.89 | 72.98 | 863 | -0% | 96.22 | 51.98 | 3.97% |
MANA | 48 | 0.54 | 0.55 | 0.58 | 855 | -0% | 0.81 | 0.29 | 4.82% |
EGLD | 49 | 40.08 | 42.37 | 42.71 | 849 | -5% | 60.46 | 32.80 | 2.58% |
RPL | 50 | 52.15 | 33.78 | 37.96 | 844 | 54% | 59.11 | 13.23 | 1.72% |
THETA | 51 | 1.01 | 0.98 | 1.01 | 841 | 2% | 1.29 | 0.72 | 1.12% |
XTZ | 52 | 1.00 | 1.05 | 1.06 | 782 | -4% | 1.45 | 0.72 | 1.89% |
CFX | 53 | 0.33 | 0.15 | 0.06 | 760 | 119% | 0.46 | 0.02 | 14.99% |
CHZ | 54 | 0.13 | 0.14 | 0.13 | 755 | -7% | 0.28 | 0.10 | 6.72% |
FLOW | 55 | 0.87 | 1.03 | 1.03 | 753 | -16% | 1.85 | 0.65 | 1.94% |
AXS | 56 | 7.72 | 8.51 | 7.52 | 750 | -9% | 12.47 | 5.98 | 3.30% |
BIT | 57 | 0.48 | 0.46 | 0.51 | 746 | 6% | 0.64 | 0.28 | 0.57% |
IMX | 58 | 0.94 | 0.77 | 0.81 | 718 | 21% | 1.53 | 0.38 | 3.40% |
RNDR | 59 | 2.28 | 1.06 | 1.15 | 694 | 116% | 2.39 | 0.40 | 25.52% |
CRV | 60 | 0.97 | 0.85 | 0.92 | 659 | 15% | 1.27 | 0.50 | 10.76% |
KCS | 61 | 7.87 | 7.84 | 8.10 | 638 | 0% | 9.48 | 6.32 | 0.18% |
SUI | 63 | 0.00 | NaN | NaN | 621 | NaN% | 0.00 | 0.00 | 198.36% |
NEO | 65 | 10.32 | 9.21 | 6.55 | 608 | 12% | 14.55 | 6.06 | 5.91% |
KLAY | 66 | 0.22 | 0.21 | 0.20 | 581 | 8% | 0.31 | 0.15 | 2.20% |
MKR | 67 | 699.96 | 689.03 | 688.37 | 572 | 2% | 948.12 | 504.98 | 2.50% |
OP | 68 | 2.16 | 1.62 | 1.22 | 570 | 34% | 3.10 | 0.66 | 12.59% |
CSPR | 69 | 0.06 | 0.04 | 0.04 | 550 | 65% | 0.06 | 0.03 | 2.20% |
SNX | 70 | 2.51 | 2.26 | 2.43 | 542 | 11% | 3.16 | 1.43 | 4.99% |
INJ | 71 | 7.94 | 3.33 | 2.87 | 531 | 138% | 9.33 | 1.25 | 14.86% |
BSV | 72 | 32.94 | 40.27 | 41.23 | 531 | -18% | 48.76 | 32.94 | 3.93% |
LUNC | 73 | 0.00 | 0.00 | 0.00 | 523 | -31% | 0.00 | 0.00 | 6.95% |
ZEC | 74 | 37.07 | 41.53 | 41.35 | 506 | -11% | 53.83 | 31.58 | 4.00% |
GMX | 75 | 69.65 | 60.28 | 60.50 | 505 | 16% | 89.17 | 26.43 | 4.77% |
BTT | 76 | 0.00 | 0.00 | 0.00 | 496 | -8% | 0.00 | 0.00 | 2.50% |
MINA | 77 | 0.66 | 0.69 | 0.67 | 493 | -4% | 1.19 | 0.43 | 2.89% |
FXS | 78 | 8.09 | 7.78 | 5.15 | 485 | 4% | 12.72 | 4.15 | 3.68% |
XEC | 79 | 0.00 | 0.00 | 0.00 | 470 | -5% | 0.00 | 0.00 | 0.83% |
DASH | 80 | 49.33 | 52.31 | 50.96 | 464 | -6% | 74.22 | 32.26 | 11.59% |
MIOTA | 81 | 0.20 | 0.21 | 0.21 | 464 | -7% | 0.27 | 0.16 | 1.41% |
PAXG | 82 | 2044.29 | 1866.66 | 1848.07 | 464 | 10% | 2046.04 | 1664.89 | 2.65% |
HT | 83 | 3.27 | 4.91 | 5.04 | 443 | -33% | 7.06 | 3.27 | 1.16% |
XDC | 84 | 0.04 | 0.03 | 0.03 | 436 | 24% | 0.05 | 0.02 | 0.68% |
GT | 86 | 5.25 | 4.36 | 4.34 | 429 | 20% | 5.61 | 3.01 | 0.14% |
CAKE | 87 | 2.54 | 3.76 | 3.77 | 414 | -32% | 4.94 | 2.54 | 7.79% |
TWT | 88 | 1.17 | 1.52 | 1.42 | 406 | -23% | 2.65 | 1.05 | 2.88% |
WOO | 89 | 0.28 | 0.19 | 0.19 | 398 | 54% | 0.33 | 0.11 | 7.63% |
LRC | 90 | 0.34 | 0.31 | 0.32 | 377 | 11% | 0.45 | 0.19 | 4.66% |
ZIL | 91 | 0.03 | 0.03 | 0.03 | 365 | 6% | 0.04 | 0.02 | 5.92% |
FLR | 92 | 0.03 | 0.04 | 0.03 | 362 | -16% | 0.04 | 0.03 | 1.57% |
RUNE | 93 | 1.33 | 1.48 | 1.43 | 362 | -10% | 1.95 | 1.03 | 5.48% |
CVX | 94 | 5.28 | 4.91 | 5.18 | 339 | 8% | 6.75 | 3.09 | 1.81% |
DYDX | 95 | 2.58 | 2.14 | 2.32 | 336 | 20% | 3.28 | 1.04 | 20.53% |
AGIX | 96 | 0.32 | 0.25 | 0.22 | 330 | 32% | 0.58 | 0.04 | 10.90% |
KAVA | 97 | 0.78 | 0.88 | 0.88 | 329 | -11% | 1.46 | 0.54 | 49.81% |
NEXO | 98 | 0.69 | 0.71 | 0.70 | 324 | -2% | 1.03 | 0.59 | 0.91% |
ENJ | 99 | 0.39 | 0.38 | 0.39 | 323 | 2% | 0.55 | 0.24 | 2.95% |
1INCH | 100 | 0.46 | 0.50 | 0.52 | 312 | -9% | 0.69 | 0.38 | 4.37% |