2022年08月21日市场数据
今天是2022年08月21日/星期日，最近24小时交易额是 769.41亿USD。
今天的恐慌贪婪指数是27 (恐惧)，昨天是29，恐慌贪婪指数变化率是 -6.90%
今天加密货币的总市值是 1.02万亿USD，历史最高市值是 2.54万亿USD，变化率: -59.91%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.13%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -243547.14 USD
- 180天定投利润率 : -25.07%
如果你最近半年的总收益低于 -25.07%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CEL | 44.32 % | 1.79 | 2.59 | 67 |
| 2 | TWT | 23.12 % | 0.88 | 1.08 | 82 |
| 3 | ETC | 16.42 % | 28.34 | 32.99 | 20 |
| 4 | CHZ | 15.46 % | 0.16 | 0.18 | 47 |
| 5 | QNT | 14.72 % | 95.20 | 109.21 | 41 |
| 6 | OKB | 7.26 % | 16.18 | 17.36 | 49 |
| 7 | USDD | 0.77 % | 0.99 | 1.00 | 59 |
| 8 | USDT | 0.02 % | 1.00 | 1.00 | 3 |
| 9 | USDP | 0.01 % | 1.00 | 1.00 | 51 |
| 10 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | WAVES | -64.45 % | 13.67 | 4.86 | 72 |
| 2 | CVX | -64.33 % | 14.54 | 5.18 | 100 |
| 3 | KLAY | -60.69 % | 0.62 | 0.24 | 60 |
| 4 | GALA | -59.01 % | 0.13 | 0.05 | 94 |
| 5 | FTM | -58.30 % | 0.72 | 0.30 | 57 |
| 6 | GRT | -55.37 % | 0.23 | 0.10 | 61 |
| 7 | RUNE | -54.99 % | 4.68 | 2.11 | 62 |
| 8 | AXS | -53.93 % | 30.82 | 14.20 | 45 |
| 9 | HNT | -51.72 % | 14.15 | 6.83 | 53 |
| 10 | CELO | -51.61 % | 1.87 | 0.91 | 86 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21275.64 | 31473.94 | 30003.96 | 400525 | -32% | 47465.73 | 19017.64 | 6.49% |
| ETH | 2 | 1595.53 | 2154.52 | 1976.75 | 191774 | -26% | 3522.83 | 993.64 | 9.18% |
| BNB | 5 | 285.64 | 327.08 | 318.66 | 45399 | -13% | 450.35 | 197.04 | 2.67% |
| XRP | 7 | 0.34 | 0.53 | 0.41 | 16486 | -36% | 0.86 | 0.31 | 4.77% |
| ADA | 8 | 0.45 | 0.69 | 0.57 | 15151 | -34% | 1.21 | 0.42 | 4.64% |
| SOL | 9 | 35.56 | 64.97 | 40.75 | 12201 | -45% | 136.78 | 28.19 | 9.08% |
| DOGE | 10 | 0.07 | 0.10 | 0.08 | 9044 | -29% | 0.17 | 0.05 | 5.52% |
| DOT | 11 | 7.27 | 12.60 | 6.50 | 8029 | -42% | 23.21 | 6.30 | 4.03% |
| SHIB | 12 | 0.00 | 0.00 | 0.00 | 7066 | -21% | 0.00 | 0.00 | 9.76% |
| DAI | 13 | 1.00 | 1.00 | 1.00 | 6941 | -0% | 1.00 | 1.00 | 6.70% |
| AVAX | 14 | 22.55 | 46.46 | 29.23 | 6331 | -51% | 98.08 | 14.84 | 7.51% |
| MATIC | 15 | 0.80 | 1.00 | 0.92 | 6311 | -20% | 1.69 | 0.35 | 7.50% |
| TRX | 16 | 0.07 | 0.07 | 0.07 | 5972 | -4% | 0.09 | 0.06 | 5.81% |
| UNI | 17 | 7.06 | 7.50 | 6.91 | 5186 | -6% | 11.86 | 3.64 | 2.52% |
| WBTC | 18 | 21246.32 | 31464.92 | 30008.92 | 5188 | -32% | 47491.41 | 19029.44 | 4.01% |
| LEO | 19 | 5.03 | 5.49 | 5.50 | 4733 | -8% | 6.23 | 4.69 | 0.06% |
| ETC | 20 | 32.99 | 28.34 | 26.65 | 4435 | 16% | 49.69 | 13.70 | 22.92% |
| LTC | 21 | 54.37 | 80.62 | 52.55 | 3802 | -33% | 131.17 | 43.30 | 11.19% |
| FTT | 22 | 26.92 | 34.52 | 30.85 | 3566 | -22% | 51.96 | 22.83 | 8.49% |
| LINK | 23 | 6.94 | 10.12 | 6.33 | 3217 | -31% | 18.09 | 5.89 | 10.99% |
| NEAR | 24 | 4.18 | 8.10 | 3.53 | 3156 | -48% | 17.59 | 3.10 | 10.98% |
| CRO | 25 | 0.13 | 0.26 | 0.19 | 3120 | -51% | 0.49 | 0.11 | 0.40% |
| ATOM | 26 | 10.34 | 16.51 | 27.76 | 2916 | -37% | 34.11 | 6.08 | 8.06% |
| XLM | 27 | 0.11 | 0.15 | 0.14 | 2720 | -28% | 0.24 | 0.10 | 3.77% |
| XMR | 28 | 150.99 | 175.61 | 170.43 | 2702 | -14% | 279.39 | 104.18 | 3.50% |
| FLOW | 29 | 2.14 | 3.71 | 2.89 | 2184 | -42% | 7.64 | 1.27 | 4.71% |
| BCH | 30 | 115.54 | 218.75 | 195.08 | 2181 | -47% | 384.04 | 97.54 | 10.03% |
| ALGO | 31 | 0.30 | 0.53 | 0.42 | 2040 | -44% | 0.95 | 0.29 | 3.64% |
| VET | 32 | 0.03 | 0.04 | 0.03 | 1845 | -35% | 0.08 | 0.02 | 4.11% |
| FIL | 33 | 6.31 | 12.14 | 5.34 | 1647 | -48% | 26.44 | 5.08 | 17.11% |
| ICP | 34 | 6.34 | 11.38 | 5.50 | 1595 | -44% | 22.57 | 5.14 | 4.22% |
| APE | 35 | 5.07 | 7.75 | 5.62 | 1530 | -35% | 26.19 | 3.13 | 20.09% |
| MANA | 36 | 0.84 | 1.51 | 1.07 | 1526 | -45% | 2.84 | 0.71 | 8.99% |
| SAND | 37 | 1.05 | 1.94 | 1.36 | 1472 | -46% | 3.57 | 0.80 | 18.99% |
| HBAR | 38 | 0.07 | 0.13 | 0.10 | 1406 | -48% | 0.25 | 0.06 | 1.58% |
| XTZ | 39 | 1.57 | 2.33 | 1.97 | 1405 | -33% | 4.05 | 1.29 | 2.26% |
| EOS | 40 | 1.42 | 1.65 | 1.35 | 1396 | -14% | 2.94 | 0.89 | 36.37% |
| QNT | 41 | 109.21 | 95.20 | 140.22 | 1299 | 15% | 148.79 | 44.37 | 2.40% |
| EGLD | 43 | 52.86 | 103.03 | 50.56 | 1199 | -49% | 198.82 | 41.63 | 3.25% |
| THETA | 44 | 1.20 | 2.03 | 1.48 | 1181 | -41% | 4.17 | 1.09 | 2.65% |
| AXS | 45 | 14.20 | 30.82 | 20.93 | 1164 | -54% | 71.66 | 12.88 | 8.00% |
| AAVE | 46 | 83.30 | 117.54 | 185.46 | 1148 | -29% | 245.43 | 49.43 | 12.62% |
| CHZ | 47 | 0.18 | 0.16 | 0.15 | 1094 | 15% | 0.30 | 0.09 | 35.18% |
| BSV | 48 | 54.39 | 67.85 | 62.08 | 1026 | -20% | 100.48 | 46.40 | 5.57% |
| OKB | 49 | 17.36 | 16.18 | 17.62 | 1025 | 7% | 22.91 | 10.22 | 1.60% |
| ZEC | 50 | 63.97 | 105.87 | 54.69 | 952 | -40% | 210.24 | 52.21 | 7.40% |
| KCS | 52 | 9.43 | 14.90 | 18.09 | 915 | -37% | 21.74 | 8.30 | 0.22% |
| HNT | 53 | 6.83 | 14.15 | 24.89 | 835 | -52% | 26.42 | 6.79 | 0.72% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 815 | -37% | 0.00 | 0.00 | 5.73% |
| MKR | 55 | 832.15 | 1399.89 | 1812.08 | 801 | -41% | 2428.81 | 732.80 | 16.60% |
| MIOTA | 56 | 0.29 | 0.48 | 0.35 | 785 | -40% | 0.90 | 0.25 | 1.29% |
| FTM | 57 | 0.30 | 0.72 | 0.39 | 755 | -58% | 2.01 | 0.22 | 28.47% |
| XEC | 58 | 0.00 | 0.00 | 0.00 | 740 | -35% | 0.00 | 0.00 | 0.74% |
| KLAY | 60 | 0.24 | 0.62 | 0.42 | 716 | -61% | 1.25 | 0.22 | 13.27% |
| GRT | 61 | 0.10 | 0.23 | 0.16 | 708 | -55% | 0.52 | 0.09 | 22.26% |
| RUNE | 62 | 2.11 | 4.68 | 2.91 | 688 | -55% | 12.40 | 1.57 | 14.03% |
| NEO | 63 | 9.61 | 15.07 | 20.59 | 669 | -36% | 28.28 | 8.08 | 6.37% |
| HT | 65 | 4.37 | 7.12 | 7.06 | 661 | -39% | 9.80 | 4.31 | 1.64% |
| CAKE | 66 | 3.79 | 5.39 | 4.49 | 611 | -30% | 9.90 | 2.67 | 6.59% |
| CEL | 67 | 2.59 | 1.79 | 1.59 | 609 | 44% | 3.86 | 0.28 | 1.94% |
| LDO | 68 | 1.91 | 2.02 | 2.02 | 585 | -5% | 4.86 | 0.45 | 15.02% |
| PAXG | 69 | 1740.58 | 1857.73 | 1855.62 | 583 | -6% | 2055.90 | 1697.11 | 2.01% |
| BAT | 70 | 0.36 | 0.54 | 0.43 | 532 | -33% | 0.95 | 0.28 | 7.25% |
| CRV | 71 | 1.01 | 1.65 | 1.40 | 528 | -39% | 2.95 | 0.58 | 24.08% |
| WAVES | 72 | 4.86 | 13.67 | 5.04 | 523 | -64% | 54.61 | 4.33 | 25.55% |
| STX | 73 | 0.39 | 0.78 | 0.55 | 515 | -49% | 1.53 | 0.33 | 2.38% |
| LRC | 74 | 0.38 | 0.62 | 0.51 | 495 | -40% | 1.29 | 0.34 | 8.61% |
| ENJ | 75 | 0.56 | 0.96 | 0.70 | 495 | -41% | 1.88 | 0.41 | 8.11% |
| DASH | 76 | 45.98 | 74.04 | 49.93 | 493 | -38% | 133.16 | 40.03 | 14.17% |
| ZIL | 77 | 0.04 | 0.06 | 0.05 | 486 | -38% | 0.18 | 0.03 | 20.37% |
| NEXO | 78 | 0.88 | 1.46 | 1.30 | 485 | -40% | 2.55 | 0.56 | 2.62% |
| GMT | 79 | 0.80 | 1.45 | 1.00 | 474 | -45% | 4.03 | 0.55 | 37.93% |
| MINA | 80 | 0.72 | 1.41 | 0.99 | 458 | -49% | 3.44 | 0.58 | 4.52% |
| KAVA | 81 | 1.82 | 2.87 | 2.61 | 450 | -37% | 5.57 | 1.52 | 4.10% |
| TWT | 82 | 1.08 | 0.88 | 0.83 | 443 | 23% | 1.36 | 0.46 | 7.34% |
| BTG | 83 | 24.57 | 26.61 | 28.11 | 424 | -8% | 44.39 | 14.88 | 2.40% |
| GNO | 84 | 165.44 | 238.30 | 210.10 | 420 | -31% | 477.61 | 103.53 | 3.29% |
| FEI | 85 | 0.99 | 0.99 | 0.99 | 414 | -0% | 1.00 | 0.98 | 5.32% |
| CELO | 86 | 0.91 | 1.87 | 1.37 | 409 | -52% | 4.80 | 0.80 | 4.35% |
| DCR | 87 | 28.85 | 41.66 | 37.32 | 408 | -31% | 67.76 | 21.01 | 0.97% |
| KSM | 88 | 48.77 | 99.25 | 49.71 | 407 | -51% | 201.56 | 46.20 | 5.10% |
| AR | 89 | 12.32 | 20.56 | 21.31 | 406 | -40% | 40.90 | 7.97 | 5.85% |
| XEM | 90 | 0.05 | 0.07 | 0.05 | 403 | -35% | 0.12 | 0.04 | 1.78% |
| 1INCH | 91 | 0.68 | 1.07 | 0.94 | 391 | -36% | 1.98 | 0.55 | 11.73% |
| XDC | 92 | 0.03 | 0.04 | 0.04 | 386 | -26% | 0.07 | 0.02 | 1.38% |
| HOT | 93 | 0.00 | 0.00 | 0.00 | 369 | -36% | 0.01 | 0.00 | 5.16% |
| GALA | 94 | 0.05 | 0.13 | 0.08 | 361 | -59% | 0.27 | 0.05 | 68.19% |
| ANKR | 95 | 0.04 | 0.05 | 0.04 | 359 | -25% | 0.10 | 0.03 | 14.08% |
| COMP | 96 | 49.87 | 83.97 | 46.64 | 355 | -41% | 171.34 | 28.73 | 24.81% |
| QTUM | 97 | 3.38 | 4.83 | 4.16 | 347 | -30% | 8.87 | 2.59 | 9.48% |
| GT | 98 | 4.44 | 5.45 | 5.54 | 343 | -18% | 6.98 | 3.59 | 0.77% |
| ROSE | 99 | 0.07 | 0.14 | 0.09 | 341 | -50% | 0.31 | 0.04 | 15.30% |
| CVX | 100 | 5.18 | 14.54 | 31.80 | 341 | -64% | 38.63 | 3.44 | 2.73% |