2022年03月12日市场数据
今天是2022年03月12日/星期六，最近24小时交易额是 842.10亿USD。
今天的恐慌贪婪指数是22，昨天是22，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.74万亿USD，历史最高市值是 2.54万亿USD，变化率: -31.39%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.48%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -188081.56 USD
- 180天定投利润率 : -19.49%
如果你最近半年的总收益低于 -19.49%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | LUNA | 56.33 % | 58.11 | 90.84 | 7 | 7 |
| 2 | LEO | 51.92 % | 3.83 | 5.82 | 29 | 27 |
| 3 | OSMO | 30.95 % | 7.25 | 9.50 | 51 | 205 |
| 4 | WAVES | 29.70 % | 19.26 | 24.99 | 49 | 45 |
| 5 | DFI | 13.56 % | 3.06 | 3.47 | 87 | 211 |
| 6 | ANC | 6.57 % | 3.11 | 3.32 | 94 | 82 |
| 7 | ZEC | 5.07 % | 144.54 | 151.87 | 55 | 48 |
| 8 | WTRX | 0.80 % | 0.06 | 0.06 | 26 | 202 |
| 9 | UST | 0.24 % | 1.00 | 1.00 | 15 | 14 |
| 10 | USDP | 0.19 % | 1.00 | 1.00 | 91 | 79 |
| 11 | BUSD | 0.06 % | 1.00 | 1.00 | 13 | 12 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
|---|---|---|---|---|---|---|
| 1 | ICP | -59.30 % | 40.31 | 16.41 | 38 | 35 |
| 2 | FIL | -58.54 % | 44.18 | 18.32 | 39 | 36 |
| 3 | KSM | -56.81 % | 287.69 | 124.25 | 85 | 75 |
| 4 | CAKE | -55.85 % | 13.52 | 5.97 | 63 | 55 |
| 5 | GRT | -52.38 % | 0.68 | 0.32 | 67 | 58 |
| 6 | ALGO | -52.29 % | 1.49 | 0.71 | 32 | 29 |
| 7 | UNI | -51.60 % | 18.17 | 8.79 | 27 | 25 |
| 8 | VET | -50.06 % | 0.09 | 0.05 | 44 | 41 |
| 9 | AXS | -49.69 % | 93.15 | 46.87 | 47 | 43 |
| 10 | ADA | -49.19 % | 1.57 | 0.80 | 8 | 8 |
| 11 | AAVE | -49.05 % | 235.86 | 120.18 | 65 | 57 |
| 12 | HEX | -48.73 % | 0.25 | 0.13 | 10 | 201 |
| 13 | FLOW | -48.50 % | 11.00 | 5.67 | 56 | 49 |
| 14 | SOL | -47.88 % | 156.65 | 81.64 | 9 | 9 |
| 15 | LRC | -47.00 % | 1.33 | 0.71 | 92 | 80 |
| 16 | XEC | -46.87 % | 0.00 | 0.00 | 74 | 65 |
| 17 | CRV | -44.80 % | 3.65 | 2.02 | 93 | 81 |
| 18 | CELO | -44.73 % | 4.68 | 2.59 | 81 | 72 |
| 19 | QNT | -44.41 % | 207.12 | 115.13 | 75 | 66 |
| 20 | ONE | -44.14 % | 0.22 | 0.13 | 71 | 62 |
| 21 | AMP | -43.27 % | 0.04 | 0.03 | 84 | 74 |
| 22 | EOS | -43.25 % | 3.50 | 1.98 | 60 | 52 |
| 23 | THETA | -43.22 % | 4.99 | 2.83 | 48 | 44 |
| 24 | LINK | -42.03 % | 22.92 | 13.29 | 24 | 23 |
| 25 | FTM | -40.49 % | 2.05 | 1.22 | 42 | 39 |
| 26 | EGLD | -40.15 % | 237.22 | 141.98 | 43 | 40 |
| 27 | BSV | -39.79 % | 130.19 | 78.39 | 69 | 60 |
| 28 | ENJ | -39.49 % | 2.20 | 1.33 | 80 | 71 |
| 29 | DOGE | -39.41 % | 0.19 | 0.12 | 14 | 13 |
| 30 | XTZ | -39.35 % | 4.99 | 3.02 | 50 | 46 |
| 31 | DOT | -39.05 % | 30.22 | 18.42 | 12 | 11 |
| 32 | NEO | -38.26 % | 32.84 | 20.27 | 73 | 64 |
| 33 | MIOTA | -37.92 % | 1.16 | 0.72 | 57 | 50 |
| 34 | BCH | -37.74 % | 467.71 | 291.22 | 30 | 28 |
| 35 | DASH | -35.95 % | 150.48 | 96.38 | 88 | 77 |
| 36 | CHZ | -35.65 % | 0.30 | 0.19 | 79 | 70 |
| 37 | AR | -35.46 % | 48.56 | 31.34 | 86 | 76 |
| 38 | ETC | -35.15 % | 40.92 | 26.53 | 37 | 34 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 1 | 39102.12 | 48899.57 | 47210.72 | 424760 | -20% | 67566.83 | 35030.25 | 3.21% |
| ETH | 2 | 2 | 2586.51 | 3543.87 | 3557.07 | 177527 | -27% | 4812.09 | 2405.18 | 3.58% |
| BNB | 4 | 4 | 373.94 | 474.33 | 470.69 | 35385 | -21% | 654.32 | 333.03 | 2.40% |
| XRP | 6 | 6 | 0.80 | 0.91 | 0.88 | 21972 | -12% | 1.28 | 0.60 | 12.04% |
| LUNA | 7 | 7 | 90.84 | 58.11 | 52.01 | 19483 | 56% | 101.59 | 25.15 | 12.27% |
| ADA | 8 | 8 | 0.80 | 1.57 | 1.41 | 15345 | -49% | 2.50 | 0.79 | 2.77% |
| SOL | 9 | 9 | 81.64 | 156.65 | 183.30 | 14934 | -48% | 258.93 | 80.74 | 6.58% |
| HEX | 10 | 201 | 0.13 | 0.25 | 0.21 | 0 | -49% | 0.49 | 0.11 | 0.09% |
| AVAX | 11 | 10 | 72.66 | 83.07 | 68.79 | 11086 | -13% | 134.53 | 51.58 | 6.42% |
| DOT | 12 | 11 | 18.42 | 30.22 | 28.28 | 10416 | -39% | 53.88 | 16.01 | 7.29% |
| DOGE | 14 | 13 | 0.12 | 0.19 | 0.18 | 8841 | -39% | 0.30 | 0.12 | 2.33% |
| UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8306 | 0% | 1.01 | 1.00 | 3.48% |
| SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7032 | -28% | 0.00 | 0.00 | 5.63% |
| MATIC | 17 | 16 | 1.42 | 1.76 | 1.68 | 6250 | -19% | 2.88 | 1.05 | 6.57% |
| WBTC | 18 | 17 | 39062.74 | 48810.00 | 47165.83 | 6091 | -20% | 67549.23 | 35018.86 | 1.07% |
| CRO | 19 | 18 | 0.39 | 0.41 | 0.43 | 5645 | -4% | 0.90 | 0.15 | 0.63% |
| DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 5626 | -0% | 1.01 | 0.99 | 2.43% |
| ATOM | 21 | 20 | 27.67 | 32.03 | 32.07 | 4539 | -14% | 44.54 | 21.21 | 7.76% |
| LTC | 22 | 21 | 106.60 | 159.46 | 153.33 | 4258 | -33% | 278.01 | 98.87 | 10.16% |
| NEAR | 23 | 22 | 10.43 | 10.69 | 17.92 | 3861 | -2% | 20.20 | 6.40 | 10.47% |
| LINK | 24 | 23 | 13.29 | 22.92 | 23.48 | 3554 | -42% | 34.84 | 12.71 | 9.17% |
| TRX | 25 | 24 | 0.06 | 0.08 | 0.09 | 3491 | -28% | 0.12 | 0.06 | 14.37% |
| WTRX | 26 | 202 | 0.06 | 0.06 | 0.06 | 0 | 1% | 0.06 | 0.06 | 0.02% |
| UNI | 27 | 25 | 8.79 | 18.17 | 20.53 | 3457 | -52% | 27.46 | 8.33 | 3.32% |
| FTT | 28 | 26 | 41.16 | 48.52 | 46.33 | 3241 | -15% | 71.18 | 33.48 | 1.53% |
| LEO | 29 | 27 | 5.82 | 3.83 | 3.52 | 3181 | 52% | 7.50 | 2.68 | 0.11% |
| BCH | 30 | 28 | 291.22 | 467.71 | 455.92 | 3168 | -38% | 716.32 | 274.94 | 61.36% |
| STETH | 31 | 203 | 2585.26 | 3521.63 | 3483.79 | 0 | -27% | 4777.92 | 2398.10 | 0.01% |
| ALGO | 32 | 29 | 0.71 | 1.49 | 1.62 | 2689 | -52% | 2.16 | 0.70 | 2.77% |
| XLM | 33 | 30 | 0.19 | 0.28 | 0.28 | 2612 | -34% | 0.41 | 0.17 | 9.03% |
| MANA | 34 | 31 | 2.34 | 2.52 | 2.83 | 2466 | -7% | 5.48 | 0.61 | 7.28% |
| BTCB | 35 | 32 | 39175.82 | 48895.22 | 47172.84 | 2355 | -20% | 67502.42 | 34976.52 | 0.55% |
| HBAR | 36 | 33 | 0.21 | 0.31 | 0.31 | 2337 | -33% | 0.51 | 0.20 | 1.34% |
| ETC | 37 | 34 | 26.53 | 40.92 | 37.97 | 2027 | -35% | 60.83 | 24.00 | 9.97% |
| ICP | 38 | 35 | 16.41 | 40.31 | 41.58 | 1991 | -59% | 85.19 | 15.10 | 3.68% |
| FIL | 39 | 36 | 18.32 | 44.18 | 38.99 | 1843 | -59% | 86.35 | 17.40 | 8.28% |
| SAND | 40 | 37 | 2.81 | 3.39 | 3.35 | 1809 | -17% | 8.40 | 0.60 | 13.42% |
| XMR | 41 | 38 | 173.53 | 217.04 | 221.40 | 1798 | -20% | 289.77 | 144.48 | 5.76% |
| FTM | 42 | 39 | 1.22 | 2.05 | 2.08 | 1774 | -40% | 3.30 | 0.98 | 34.51% |
| EGLD | 43 | 40 | 141.98 | 237.22 | 239.38 | 1758 | -40% | 490.35 | 125.13 | 8.15% |
| VET | 44 | 41 | 0.05 | 0.09 | 0.09 | 1720 | -50% | 0.18 | 0.04 | 7.90% |
| FRAX | 45 | 204 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.07 | 0.99 | 1.06% |
| KLAY | 46 | 42 | 1.10 | 1.35 | 1.32 | 1659 | -19% | 1.90 | 1.03 | 1.83% |
| AXS | 47 | 43 | 46.87 | 93.15 | 48.81 | 1634 | -50% | 160.36 | 45.93 | 9.40% |
| THETA | 48 | 44 | 2.83 | 4.99 | 4.82 | 1622 | -43% | 8.16 | 2.59 | 5.44% |
| WAVES | 49 | 45 | 24.99 | 19.26 | 22.64 | 1540 | 30% | 32.27 | 8.41 | 38.28% |
| XTZ | 50 | 46 | 3.02 | 4.99 | 4.64 | 1536 | -39% | 8.70 | 2.91 | 3.02% |
| OSMO | 51 | 205 | 9.50 | 7.25 | 6.35 | 0 | 31% | 11.18 | 4.04 | 2.09% |
| HNT | 52 | 47 | 21.21 | 29.40 | 28.08 | 1375 | -28% | 52.71 | 16.75 | 0.93% |
| BTTOLD | 53 | 206 | 0.00 | 0.00 | 0.00 | 0 | -22% | 0.00 | 0.00 | 0.00% |
| TON | 54 | 207 | 1.84 | 2.35 | 2.49 | 0 | -22% | 5.37 | 0.67 | 0.17% |
| ZEC | 55 | 48 | 151.87 | 144.54 | 146.39 | 1210 | 5% | 276.62 | 88.76 | 24.97% |
| FLOW | 56 | 49 | 5.67 | 11.00 | 5.21 | 1148 | -49% | 22.86 | 4.84 | 2.54% |
| MIOTA | 57 | 50 | 0.72 | 1.16 | 1.21 | 1146 | -38% | 1.74 | 0.69 | 1.56% |
| WBNB | 58 | 208 | 374.06 | 474.14 | 469.46 | 0 | -21% | 653.75 | 332.55 | 18.28% |
| RUNE | 59 | 51 | 6.04 | 7.71 | 5.31 | 1138 | -22% | 16.56 | 3.46 | 25.60% |
| EOS | 60 | 52 | 1.98 | 3.50 | 3.36 | 1117 | -43% | 5.47 | 1.93 | 13.98% |
| STX | 61 | 53 | 1.36 | 1.82 | 1.96 | 1017 | -25% | 2.90 | 1.05 | 23.73% |
| MKR | 62 | 54 | 1771.02 | 2401.23 | 2419.45 | 993 | -26% | 3302.69 | 1671.37 | 2.28% |
| CAKE | 63 | 55 | 5.97 | 13.52 | 18.92 | 941 | -56% | 22.77 | 5.93 | 7.55% |
| BTT | 64 | 56 | 0.00 | 0.00 | 0.00 | 939 | -14% | 0.00 | 0.00 | 4.01% |
| AAVE | 65 | 57 | 120.18 | 235.86 | 243.15 | 936 | -49% | 414.59 | 116.74 | 7.12% |
| HBTC | 66 | 209 | 39123.98 | 49007.61 | 47317.39 | 0 | -20% | 67790.95 | 35169.13 | 0.09% |
| GRT | 67 | 58 | 0.32 | 0.68 | 0.68 | 871 | -52% | 1.21 | 0.32 | 3.69% |
| GALA | 68 | 59 | 0.22 | 0.26 | 0.23 | 864 | -18% | 0.71 | 0.04 | 34.14% |
| BSV | 69 | 60 | 78.39 | 130.19 | 161.30 | 852 | -40% | 192.78 | 76.57 | 6.03% |
| ONE | 71 | 62 | 0.13 | 0.22 | 0.22 | 846 | -44% | 0.36 | 0.12 | 5.21% |
| KCS | 72 | 63 | 18.10 | 18.45 | 19.46 | 830 | -2% | 27.57 | 9.34 | 0.43% |
| NEO | 73 | 64 | 20.27 | 32.84 | 29.23 | 818 | -38% | 52.61 | 17.81 | 9.22% |
| XEC | 74 | 65 | 0.00 | 0.00 | 0.00 | 805 | -47% | 0.00 | 0.00 | 2.37% |
| QNT | 75 | 66 | 115.13 | 207.12 | 199.03 | 799 | -44% | 382.20 | 92.73 | 2.58% |
| HT | 76 | 67 | 8.92 | 9.63 | 9.07 | 798 | -7% | 14.83 | 7.07 | 2.50% |
| KDA | 77 | 68 | 6.85 | 8.63 | 2.56 | 670 | -21% | 24.16 | 1.40 | 28.29% |
| NEXO | 78 | 69 | 2.08 | 2.23 | 2.22 | 668 | -7% | 3.44 | 1.37 | 0.41% |
| CHZ | 79 | 70 | 0.19 | 0.30 | 0.29 | 667 | -36% | 0.56 | 0.16 | 12.13% |
| ENJ | 80 | 71 | 1.33 | 2.20 | 2.04 | 665 | -39% | 4.69 | 1.20 | 8.80% |
| CELO | 81 | 72 | 2.59 | 4.68 | 4.93 | 633 | -45% | 7.64 | 2.28 | 5.25% |
| CBG | 82 | 210 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 1.04% |
| OKB | 83 | 73 | 17.78 | 22.74 | 22.44 | 610 | -22% | 32.75 | 12.74 | 13.19% |
| AMP | 84 | 74 | 0.03 | 0.04 | 0.05 | 607 | -43% | 0.07 | 0.02 | 1.01% |
| KSM | 85 | 75 | 124.25 | 287.69 | 295.85 | 602 | -57% | 509.62 | 117.60 | 4.88% |
| AR | 86 | 76 | 31.34 | 48.56 | 49.73 | 599 | -35% | 86.28 | 23.92 | 7.98% |
| DFI | 87 | 211 | 3.47 | 3.06 | 3.01 | 0 | 14% | 5.48 | 2.13 | 0.20% |
| DASH | 88 | 77 | 96.38 | 150.48 | 181.46 | 587 | -36% | 234.65 | 86.00 | 23.09% |
| BAT | 89 | 78 | 0.67 | 0.94 | 0.87 | 576 | -28% | 1.77 | 0.58 | 8.49% |
| YOUC | 90 | 212 | 0.12 | 0.19 | 0.18 | 0 | -33% | 0.28 | 0.10 | 0.00% |
| LRC | 92 | 80 | 0.71 | 1.33 | 1.00 | 537 | -47% | 3.38 | 0.35 | 9.30% |
| CRV | 93 | 81 | 2.02 | 3.65 | 3.45 | 531 | -45% | 6.50 | 1.97 | 15.91% |
| ANC | 94 | 82 | 3.32 | 3.11 | 3.04 | 502 | 7% | 6.08 | 1.29 | 11.06% |
| TFUEL | 95 | 83 | 0.16 | 0.25 | 0.23 | 501 | -33% | 0.39 | 0.13 | 7.76% |
| CVX | 96 | 84 | 16.16 | 18.77 | 28.74 | 496 | -14% | 58.99 | 1.88 | 1.61% |
| XEM | 97 | 85 | 0.09 | 0.14 | 0.14 | 489 | -33% | 0.22 | 0.09 | 1.42% |
| SCRT | 98 | 86 | 4.97 | 5.64 | 5.60 | 465 | -12% | 9.91 | 1.70 | 4.62% |
| ROSE | 99 | 87 | 0.22 | 0.28 | 0.26 | 448 | -19% | 0.57 | 0.15 | 12.94% |
| CEL | 100 | 88 | 3.16 | 4.00 | 3.90 | 432 | -21% | 5.90 | 2.06 | 0.78% |