2023年08月08日市场数据
今天是2023年08月08日/星期二,最近24小时交易额是 258.30亿USD。
今天的恐慌贪婪指数是49 (恐惧),昨天是49,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.16万亿USD,历史最高市值是 2.54万亿USD,变化率: -54.57%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.54%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 29773.59 USD
- 180天定投利润率 : 3.05%
如果你最近半年的总收益低于 3.05%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | XDC | 85.24 % | 0.04 | 0.07 | 45 |
2 | MKR | 56.42 % | 778.26 | 1217.37 | 42 |
3 | BCH | 54.68 % | 153.52 | 237.47 | 17 |
4 | BONE | 45.00 % | 1.14 | 1.66 | 91 |
5 | XLM | 43.16 % | 0.10 | 0.14 | 21 |
6 | XRP | 26.54 % | 0.49 | 0.62 | 5 |
7 | INJ | 25.07 % | 6.33 | 7.91 | 60 |
8 | COMP | 17.91 % | 46.01 | 54.26 | 86 |
9 | LEO | 12.18 % | 3.59 | 4.02 | 22 |
10 | SOL | 8.94 % | 21.19 | 23.09 | 9 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | APE | -47.86 % | 3.48 | 1.82 | 59 |
2 | FTM | -38.15 % | 0.38 | 0.23 | 61 |
3 | RPL | -37.43 % | 42.83 | 26.80 | 71 |
4 | TON | -37.13 % | 1.92 | 1.20 | 19 |
5 | ALGO | -36.19 % | 0.18 | 0.11 | 46 |
6 | FLOW | -34.04 % | 0.83 | 0.55 | 65 |
7 | APT | -32.99 % | 9.94 | 6.66 | 35 |
8 | MINA | -32.20 % | 0.65 | 0.44 | 88 |
9 | DASH | -31.87 % | 47.62 | 32.44 | 92 |
10 | GALA | -31.10 % | 0.03 | 0.02 | 72 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 29179.22 | 27357.03 | 27768.39 | 488127 | 7% | 31474.72 | 20187.88 | 2.40% |
ETH | 2 | 1827.92 | 1804.84 | 1838.90 | 188905 | 1% | 2120.00 | 1429.10 | 2.65% |
BNB | 4 | 241.79 | 289.66 | 306.88 | 31994 | -17% | 348.18 | 230.63 | 1.14% |
XRP | 5 | 0.62 | 0.49 | 0.47 | 28229 | 27% | 0.82 | 0.36 | 4.32% |
DOGE | 7 | 0.07 | 0.08 | 0.07 | 8872 | -2% | 0.10 | 0.06 | 3.34% |
ADA | 8 | 0.29 | 0.35 | 0.36 | 8751 | -17% | 0.45 | 0.26 | 2.57% |
SOL | 9 | 23.09 | 21.19 | 21.11 | 8056 | 9% | 27.40 | 14.49 | 3.77% |
TRX | 10 | 0.08 | 0.07 | 0.07 | 5910 | 8% | 0.09 | 0.06 | 2.56% |
MATIC | 11 | 0.67 | 0.95 | 0.94 | 5333 | -30% | 1.53 | 0.59 | 4.81% |
LTC | 12 | 82.36 | 89.94 | 89.87 | 5207 | -8% | 113.23 | 69.71 | 6.10% |
DOT | 13 | 4.96 | 5.70 | 5.51 | 5178 | -13% | 7.54 | 4.38 | 1.63% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 4543 | -7% | 0.00 | 0.00 | 4.96% |
DAI | 15 | 1.00 | 1.00 | 1.00 | 4124 | 0% | 1.00 | 0.97 | 4.15% |
WBTC | 16 | 29145.88 | 27393.38 | 27780.31 | 4066 | 6% | 31450.89 | 20221.91 | 2.35% |
BCH | 17 | 237.47 | 153.52 | 126.05 | 3978 | 55% | 305.01 | 101.80 | 15.44% |
AVAX | 18 | 12.44 | 15.59 | 15.16 | 3707 | -20% | 21.22 | 11.34 | 2.64% |
TON | 19 | 1.20 | 1.92 | 2.05 | 3554 | -37% | 2.52 | 1.18 | 0.69% |
LINK | 20 | 7.31 | 6.85 | 6.94 | 3382 | 7% | 8.58 | 5.12 | 5.63% |
XLM | 21 | 0.14 | 0.10 | 0.09 | 3358 | 43% | 0.16 | 0.08 | 3.93% |
LEO | 22 | 4.02 | 3.59 | 3.51 | 3183 | 12% | 4.15 | 3.32 | 0.03% |
UNI | 24 | 5.86 | 5.68 | 5.78 | 2912 | 3% | 7.35 | 4.06 | 2.54% |
ATOM | 26 | 8.49 | 10.83 | 12.34 | 2530 | -22% | 15.15 | 8.24 | 2.78% |
XMR | 27 | 158.18 | 155.21 | 155.44 | 2493 | 2% | 168.92 | 133.89 | 2.86% |
OKB | 28 | 44.93 | 45.16 | 44.70 | 2318 | -1% | 57.73 | 39.12 | 0.14% |
ETC | 29 | 17.68 | 19.28 | 19.20 | 2164 | -8% | 23.17 | 14.74 | 4.50% |
HBAR | 30 | 0.06 | 0.06 | 0.06 | 1581 | -5% | 0.09 | 0.04 | 2.93% |
ICP | 31 | 4.09 | 5.00 | 5.02 | 1552 | -18% | 7.34 | 3.66 | 1.16% |
FIL | 32 | 4.10 | 5.09 | 4.85 | 1548 | -20% | 8.58 | 3.43 | 4.67% |
MNT | 33 | 0.51 | 0.53 | 0.52 | 1422 | -3% | 0.58 | 0.51 | 0.68% |
LDO | 34 | 1.85 | 2.22 | 2.14 | 1393 | -17% | 3.27 | 1.65 | 4.33% |
APT | 35 | 6.66 | 9.94 | 5.50 | 1258 | -33% | 18.92 | 3.65 | 7.51% |
CRO | 36 | 0.06 | 0.07 | 0.06 | 1253 | -12% | 0.09 | 0.05 | 0.66% |
ARB | 37 | 1.13 | 1.16 | 1.16 | 1243 | -3% | 1.41 | 0.92 | 11.15% |
OP | 38 | 1.80 | 1.92 | 1.80 | 1107 | -7% | 3.06 | 1.08 | 13.53% |
VET | 39 | 0.02 | 0.02 | 0.02 | 1106 | -17% | 0.03 | 0.01 | 2.14% |
NEAR | 40 | 1.34 | 1.77 | 1.70 | 1083 | -25% | 2.70 | 1.17 | 4.04% |
QNT | 41 | 101.75 | 114.55 | 112.33 | 1057 | -11% | 145.12 | 97.75 | 1.20% |
MKR | 42 | 1217.37 | 778.26 | 692.43 | 1024 | 56% | 1338.37 | 617.00 | 6.77% |
GRT | 43 | 0.11 | 0.13 | 0.13 | 826 | -20% | 0.19 | 0.10 | 6.43% |
AAVE | 44 | 64.86 | 71.05 | 71.71 | 809 | -9% | 91.91 | 50.14 | 8.83% |
XDC | 45 | 0.07 | 0.04 | 0.03 | 808 | 85% | 0.09 | 0.03 | 2.09% |
ALGO | 46 | 0.11 | 0.18 | 0.17 | 752 | -36% | 0.29 | 0.11 | 5.56% |
SAND | 47 | 0.40 | 0.55 | 0.55 | 714 | -27% | 0.85 | 0.37 | 9.02% |
AXS | 48 | 5.79 | 7.52 | 6.92 | 699 | -23% | 11.94 | 4.71 | 6.61% |
STX | 49 | 0.58 | 0.70 | 0.67 | 693 | -18% | 1.18 | 0.28 | 4.72% |
EGLD | 50 | 30.83 | 38.86 | 38.36 | 685 | -21% | 52.88 | 29.39 | 1.41% |
IMX | 51 | 0.73 | 0.89 | 0.81 | 682 | -18% | 1.53 | 0.58 | 2.21% |
EOS | 52 | 0.72 | 0.96 | 0.92 | 680 | -25% | 1.33 | 0.63 | 11.49% |
XTZ | 53 | 0.79 | 0.97 | 0.93 | 646 | -19% | 1.44 | 0.72 | 2.25% |
THETA | 55 | 0.72 | 0.92 | 0.91 | 617 | -22% | 1.29 | 0.62 | 2.11% |
BSV | 56 | 36.20 | 36.12 | 35.94 | 600 | 0% | 49.74 | 24.12 | 7.80% |
MANA | 57 | 0.37 | 0.51 | 0.51 | 596 | -28% | 0.77 | 0.33 | 6.85% |
SNX | 58 | 2.52 | 2.46 | 2.47 | 582 | 2% | 3.16 | 1.74 | 6.08% |
APE | 59 | 1.82 | 3.48 | 3.50 | 576 | -48% | 5.86 | 1.79 | 13.74% |
INJ | 60 | 7.91 | 6.33 | 6.67 | 570 | 25% | 9.44 | 2.65 | 4.01% |
FTM | 61 | 0.23 | 0.38 | 0.38 | 561 | -38% | 0.57 | 0.23 | 7.20% |
NEO | 62 | 8.40 | 10.28 | 7.77 | 510 | -18% | 14.55 | 7.48 | 4.08% |
RNDR | 63 | 1.59 | 1.83 | 1.83 | 506 | -13% | 2.75 | 0.99 | 5.05% |
XEC | 64 | 0.00 | 0.00 | 0.00 | 489 | -1% | 0.00 | 0.00 | 3.81% |
FLOW | 65 | 0.55 | 0.83 | 0.79 | 486 | -34% | 1.39 | 0.46 | 5.79% |
KAVA | 66 | 0.83 | 0.91 | 0.90 | 483 | -9% | 1.22 | 0.73 | 1.69% |
CFX | 67 | 0.18 | 0.26 | 0.25 | 469 | -31% | 0.46 | 0.05 | 4.39% |
KCS | 68 | 5.58 | 7.57 | 7.62 | 464 | -26% | 9.48 | 5.51 | 0.17% |
CHZ | 69 | 0.08 | 0.11 | 0.11 | 461 | -29% | 0.16 | 0.07 | 6.23% |
CRV | 70 | 0.61 | 0.87 | 0.86 | 459 | -29% | 1.27 | 0.57 | 17.51% |
RPL | 71 | 26.80 | 42.83 | 44.02 | 453 | -37% | 59.11 | 26.80 | 0.79% |
GALA | 72 | 0.02 | 0.03 | 0.03 | 450 | -31% | 0.05 | 0.02 | 16.34% |
KLAY | 74 | 0.16 | 0.20 | 0.19 | 419 | -24% | 0.31 | 0.15 | 1.42% |
PAXG | 75 | 1943.35 | 1938.49 | 1941.96 | 415 | 0% | 2050.57 | 1794.32 | 1.46% |
XAUt | 76 | 1937.25 | 1945.38 | 1957.65 | 411 | -0% | 2047.73 | 1809.86 | 0.18% |
ZEC | 77 | 29.16 | 34.90 | 33.85 | 410 | -16% | 50.11 | 24.04 | 6.66% |
MIOTA | 78 | 0.17 | 0.20 | 0.20 | 408 | -15% | 0.27 | 0.15 | 1.31% |
GMX | 79 | 52.08 | 64.56 | 63.04 | 400 | -19% | 89.17 | 43.66 | 3.41% |
FXS | 80 | 6.31 | 7.70 | 6.52 | 395 | -18% | 12.48 | 4.71 | 7.56% |
LUNC | 81 | 0.00 | 0.00 | 0.00 | 387 | -30% | 0.00 | 0.00 | 4.72% |
CSPR | 82 | 0.04 | 0.04 | 0.04 | 377 | -9% | 0.06 | 0.03 | 1.46% |
PEPE | 83 | 0.00 | 0.00 | 0.00 | 376 | -19% | 0.00 | 0.00 | 21.75% |
BTT | 84 | 0.00 | 0.00 | 0.00 | 375 | -22% | 0.00 | 0.00 | 4.94% |
HT | 85 | 2.62 | 3.48 | 3.22 | 366 | -25% | 6.24 | 2.61 | 3.56% |
COMP | 86 | 54.26 | 46.01 | 43.10 | 364 | 18% | 77.37 | 26.22 | 31.01% |
SUI | 87 | 0.58 | 0.72 | 0.68 | 362 | -19% | 1.08 | 0.57 | 22.02% |
MINA | 88 | 0.44 | 0.65 | 0.58 | 357 | -32% | 1.19 | 0.40 | 1.76% |
GT | 89 | 4.08 | 4.74 | 4.84 | 337 | -14% | 5.61 | 3.93 | 0.20% |
TWT | 90 | 0.92 | 1.10 | 1.12 | 330 | -17% | 1.54 | 0.73 | 3.64% |
BONE | 91 | 1.66 | 1.14 | 1.08 | 328 | 45% | 2.03 | 0.69 | 3.06% |
DASH | 92 | 32.44 | 47.62 | 44.56 | 318 | -32% | 74.22 | 29.03 | 17.95% |
NEXO | 93 | 0.63 | 0.67 | 0.67 | 306 | -5% | 0.75 | 0.59 | 0.60% |
AR | 95 | 5.19 | 7.48 | 6.64 | 293 | -31% | 13.47 | 4.88 | 1.23% |
RUNE | 96 | 0.95 | 1.27 | 1.21 | 278 | -25% | 1.89 | 0.79 | 7.05% |
DYDX | 97 | 2.05 | 2.28 | 2.18 | 276 | -10% | 3.23 | 1.55 | 12.66% |
ZIL | 98 | 0.02 | 0.03 | 0.02 | 273 | -21% | 0.04 | 0.02 | 5.40% |
NFT | 99 | 0.00 | 0.00 | 0.00 | 272 | -16% | 0.00 | 0.00 | 6.09% |
WOO | 100 | 0.18 | 0.22 | 0.22 | 270 | -19% | 0.33 | 0.16 | 3.57% |