2022年07月05日市场数据
今天是2022年07月05日/星期二,最近24小时交易额是 486.73亿USD。
今天的恐慌贪婪指数是19 (极度恐惧),昨天是14,恐慌贪婪指数变化率是 35.71%
今天加密货币的总市值是 8950.23亿USD,历史最高市值是 2.54万亿USD,变化率: -64.80%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.20%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -373383.58 USD
- 180天定投利润率 : -38.41%
如果你最近半年的总收益低于 -38.41%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LEO | 8.44 % | 5.31 | 5.75 | 15 |
2 | TRX | 1.90 % | 0.07 | 0.07 | 13 |
3 | USDN | 0.91 % | 0.98 | 0.99 | 55 |
4 | FEI | 0.56 % | 0.99 | 1.00 | 79 |
5 | DAI | 0.08 % | 1.00 | 1.00 | 12 |
6 | TUSD | 0.04 % | 1.00 | 1.00 | 43 |
7 | BUSD | 0.03 % | 1.00 | 1.00 | 6 |
8 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | USTC | -91.79 % | 0.71 | 0.06 | 68 |
2 | FTM | -78.18 % | 1.23 | 0.27 | 62 |
3 | CVX | -76.79 % | 20.93 | 4.86 | 95 |
4 | KLAY | -72.87 % | 0.88 | 0.24 | 61 |
5 | AVAX | -70.74 % | 61.24 | 17.92 | 17 |
6 | GALA | -70.22 % | 0.19 | 0.06 | 84 |
7 | GRT | -69.89 % | 0.33 | 0.10 | 63 |
8 | KDA | -69.16 % | 5.04 | 1.55 | 99 |
9 | FLOW | -67.38 % | 4.94 | 1.61 | 33 |
10 | MINA | -66.85 % | 1.95 | 0.65 | 87 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 20347.34 | 36231.27 | 38740.27 | 424656 | -44% | 47465.73 | 19017.64 | 5.76% |
ETH | 2 | 1149.74 | 2511.39 | 2729.99 | 152668 | -54% | 3522.83 | 993.64 | 10.06% |
BNB | 5 | 231.42 | 363.50 | 384.28 | 41348 | -36% | 498.43 | 197.04 | 2.84% |
XRP | 7 | 0.33 | 0.63 | 0.70 | 17413 | -47% | 0.88 | 0.31 | 6.45% |
ADA | 8 | 0.47 | 0.86 | 0.89 | 17197 | -46% | 1.59 | 0.45 | 5.29% |
SOL | 9 | 36.53 | 84.13 | 40.94 | 13708 | -57% | 151.70 | 28.19 | 8.94% |
DOGE | 10 | 0.07 | 0.12 | 0.13 | 10092 | -42% | 0.19 | 0.05 | 3.85% |
DOT | 11 | 7.16 | 16.10 | 19.41 | 7731 | -56% | 27.74 | 6.73 | 6.06% |
DAI | 12 | 1.00 | 1.00 | 1.00 | 7554 | 0% | 1.00 | 1.00 | 3.03% |
TRX | 13 | 0.07 | 0.07 | 0.06 | 6910 | 2% | 0.09 | 0.06 | 9.91% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 6441 | -48% | 0.00 | 0.00 | 5.38% |
LEO | 15 | 5.75 | 5.31 | 5.62 | 5999 | 8% | 7.50 | 3.45 | 0.10% |
WBTC | 16 | 20321.07 | 36220.67 | 38742.20 | 5789 | -44% | 47491.41 | 19029.44 | 3.51% |
AVAX | 17 | 17.92 | 61.24 | 72.00 | 5543 | -71% | 98.08 | 14.84 | 8.74% |
MATIC | 18 | 0.51 | 1.27 | 1.42 | 4483 | -60% | 2.39 | 0.35 | 11.38% |
UNI | 19 | 5.31 | 8.78 | 5.08 | 4262 | -40% | 17.81 | 3.64 | 2.58% |
LTC | 20 | 52.08 | 98.16 | 128.05 | 4026 | -47% | 151.67 | 43.30 | 11.60% |
FTT | 21 | 25.97 | 38.02 | 40.67 | 3846 | -32% | 51.96 | 22.83 | 2.04% |
CRO | 22 | 0.12 | 0.34 | 0.40 | 3280 | -65% | 0.51 | 0.11 | 0.62% |
LINK | 23 | 6.39 | 13.23 | 17.10 | 3264 | -52% | 27.88 | 5.89 | 10.99% |
XLM | 24 | 0.11 | 0.18 | 0.19 | 3036 | -39% | 0.28 | 0.11 | 4.64% |
NEAR | 25 | 3.53 | 10.38 | 16.04 | 2796 | -66% | 20.20 | 3.10 | 7.43% |
ATOM | 26 | 8.82 | 22.30 | 28.97 | 2760 | -60% | 43.61 | 6.08 | 17.12% |
XMR | 27 | 123.49 | 182.21 | 184.51 | 2452 | -32% | 279.39 | 104.18 | 3.38% |
ALGO | 28 | 0.32 | 0.73 | 0.74 | 2430 | -56% | 1.57 | 0.30 | 3.41% |
ETC | 29 | 15.31 | 28.28 | 27.39 | 2271 | -46% | 49.69 | 13.70 | 10.00% |
BCH | 30 | 107.77 | 272.56 | 294.74 | 2253 | -60% | 400.64 | 101.42 | 60.87% |
VET | 31 | 0.02 | 0.05 | 0.05 | 1847 | -52% | 0.08 | 0.02 | 5.49% |
MANA | 32 | 0.90 | 2.00 | 2.21 | 1830 | -55% | 3.48 | 0.71 | 12.27% |
FLOW | 33 | 1.61 | 4.94 | 5.59 | 1827 | -67% | 8.40 | 1.27 | 1.51% |
SAND | 34 | 1.21 | 2.68 | 2.84 | 1666 | -55% | 5.24 | 0.80 | 30.70% |
APE | 35 | 4.92 | 8.76 | 4.57 | 1611 | -44% | 26.19 | 3.13 | 14.61% |
XTZ | 36 | 1.54 | 2.88 | 3.03 | 1515 | -47% | 4.46 | 1.29 | 4.07% |
ICP | 37 | 5.61 | 15.81 | 21.03 | 1487 | -64% | 36.04 | 5.14 | 3.54% |
HBAR | 38 | 0.06 | 0.18 | 0.20 | 1480 | -64% | 0.30 | 0.06 | 1.52% |
FIL | 39 | 5.54 | 16.54 | 21.80 | 1380 | -67% | 32.99 | 5.11 | 8.49% |
THETA | 40 | 1.24 | 2.60 | 2.84 | 1365 | -52% | 4.39 | 1.09 | 3.99% |
AXS | 41 | 15.06 | 42.59 | 47.38 | 1361 | -65% | 80.28 | 12.93 | 15.37% |
EGLD | 42 | 54.64 | 132.46 | 176.29 | 1346 | -59% | 214.92 | 41.63 | 3.74% |
HNT | 44 | 9.46 | 19.32 | 24.18 | 1256 | -51% | 40.21 | 6.93 | 0.71% |
BSV | 45 | 55.99 | 78.36 | 77.21 | 1171 | -29% | 112.93 | 46.40 | 6.51% |
EOS | 46 | 0.98 | 2.00 | 2.19 | 1068 | -51% | 2.94 | 0.89 | 15.20% |
MKR | 48 | 947.11 | 1671.47 | 1913.58 | 1014 | -43% | 2428.81 | 732.80 | 11.37% |
KCS | 49 | 8.88 | 17.27 | 18.45 | 956 | -49% | 21.74 | 8.30 | 0.65% |
AAVE | 50 | 62.80 | 139.95 | 169.05 | 956 | -55% | 245.43 | 49.43 | 17.12% |
ZEC | 51 | 58.19 | 119.76 | 157.02 | 939 | -51% | 210.24 | 53.18 | 6.86% |
BTT | 52 | 0.00 | 0.00 | 0.00 | 896 | -44% | 0.00 | 0.00 | 8.41% |
MIOTA | 53 | 0.28 | 0.64 | 0.70 | 849 | -57% | 1.19 | 0.25 | 0.98% |
OKB | 54 | 12.86 | 17.79 | 18.92 | 844 | -28% | 27.45 | 10.22 | 1.19% |
XEC | 56 | 0.00 | 0.00 | 0.00 | 830 | -66% | 0.00 | 0.00 | 1.89% |
QNT | 57 | 60.50 | 103.25 | 145.35 | 799 | -41% | 178.35 | 44.37 | 4.87% |
RUNE | 58 | 2.18 | 5.28 | 4.10 | 791 | -59% | 12.40 | 1.57 | 33.02% |
HT | 60 | 4.63 | 8.40 | 9.04 | 782 | -45% | 10.08 | 4.31 | 3.45% |
KLAY | 61 | 0.24 | 0.88 | 1.08 | 760 | -73% | 1.42 | 0.23 | 3.85% |
FTM | 62 | 0.27 | 1.23 | 1.20 | 750 | -78% | 3.30 | 0.22 | 20.30% |
GRT | 63 | 0.10 | 0.33 | 0.36 | 744 | -70% | 0.64 | 0.09 | 5.29% |
BAT | 64 | 0.42 | 0.67 | 0.71 | 690 | -37% | 1.18 | 0.28 | 9.62% |
CHZ | 65 | 0.10 | 0.18 | 0.19 | 670 | -44% | 0.30 | 0.09 | 11.07% |
PAXG | 66 | 1812.77 | 1881.74 | 1869.94 | 662 | -4% | 2055.90 | 1798.19 | 2.84% |
NEO | 67 | 8.56 | 18.18 | 21.32 | 660 | -53% | 28.28 | 8.18 | 6.81% |
USTC | 68 | 0.06 | 0.71 | 1.00 | 655 | -92% | 1.01 | 0.01 | 12.18% |
WAVES | 69 | 5.46 | 15.11 | 32.53 | 651 | -64% | 54.61 | 4.33 | 41.24% |
GMT | 70 | 0.93 | 1.72 | 1.36 | 608 | -46% | 4.03 | 0.55 | 50.99% |
LRC | 71 | 0.40 | 0.80 | 0.80 | 588 | -50% | 1.84 | 0.34 | 9.49% |
STX | 72 | 0.40 | 1.10 | 1.17 | 585 | -63% | 2.35 | 0.33 | 2.07% |
ZIL | 73 | 0.04 | 0.06 | 0.05 | 571 | -36% | 0.18 | 0.03 | 33.93% |
ENJ | 74 | 0.56 | 1.31 | 1.42 | 546 | -57% | 2.57 | 0.41 | 23.67% |
DASH | 75 | 44.18 | 90.74 | 47.86 | 523 | -51% | 153.17 | 41.69 | 15.40% |
CRV | 76 | 0.86 | 2.27 | 2.26 | 505 | -62% | 5.41 | 0.58 | 33.68% |
CAKE | 77 | 3.16 | 6.72 | 6.48 | 490 | -53% | 12.05 | 2.67 | 13.01% |
KSM | 78 | 51.59 | 136.11 | 180.08 | 479 | -62% | 288.92 | 46.20 | 5.68% |
FEI | 79 | 1.00 | 0.99 | 0.99 | 464 | 1% | 1.00 | 0.98 | 0.52% |
CELO | 80 | 0.91 | 2.55 | 2.73 | 448 | -65% | 5.04 | 0.80 | 4.19% |
AR | 81 | 12.03 | 26.99 | 31.58 | 442 | -55% | 55.22 | 7.97 | 9.39% |
KAVA | 82 | 1.79 | 3.37 | 3.28 | 433 | -47% | 5.57 | 1.52 | 2.79% |
AMP | 83 | 0.01 | 0.02 | 0.02 | 433 | -59% | 0.05 | 0.01 | 1.62% |
GALA | 84 | 0.06 | 0.19 | 0.20 | 422 | -70% | 0.38 | 0.05 | 38.99% |
XEM | 85 | 0.04 | 0.09 | 0.10 | 414 | -51% | 0.12 | 0.04 | 5.48% |
HOT | 86 | 0.00 | 0.00 | 0.00 | 410 | -48% | 0.01 | 0.00 | 5.66% |
MINA | 87 | 0.65 | 1.95 | 2.12 | 407 | -67% | 3.69 | 0.58 | 4.19% |
COMP | 88 | 50.28 | 107.60 | 143.94 | 394 | -53% | 204.29 | 28.73 | 30.25% |
1INCH | 89 | 0.64 | 1.37 | 1.44 | 393 | -53% | 2.43 | 0.55 | 11.14% |
NEXO | 90 | 0.61 | 1.81 | 2.03 | 377 | -66% | 2.55 | 0.56 | 2.03% |
DCR | 91 | 23.35 | 50.65 | 55.63 | 361 | -54% | 74.48 | 21.35 | 0.40% |
SNX | 92 | 2.78 | 4.23 | 4.38 | 351 | -34% | 7.71 | 1.56 | 53.53% |
GT | 93 | 4.08 | 6.05 | 6.32 | 350 | -33% | 7.28 | 3.59 | 0.61% |
XDC | 94 | 0.03 | 0.05 | 0.05 | 349 | -51% | 0.09 | 0.02 | 1.24% |
CVX | 95 | 4.86 | 20.93 | 27.81 | 344 | -77% | 45.69 | 3.44 | 5.29% |
GNO | 96 | 117.36 | 287.62 | 312.21 | 331 | -59% | 480.27 | 103.53 | 1.26% |
QTUM | 97 | 2.90 | 5.68 | 5.99 | 331 | -49% | 8.87 | 2.59 | 21.07% |
XYM | 98 | 0.05 | 0.12 | 0.13 | 325 | -55% | 0.21 | 0.05 | 0.63% |
KDA | 99 | 1.55 | 5.04 | 5.56 | 314 | -69% | 10.51 | 1.48 | 3.89% |
BORA | 100 | 0.30 | 0.73 | 0.83 | 310 | -59% | 1.35 | 0.26 | 2.53% |