2022年04月28日市场数据
今天是2022年04月28日/星期四,最近24小时交易额是 1015.77亿USD。
今天的恐慌贪婪指数是24,昨天是21,恐慌贪婪指数变化率是 14.29%
今天加密货币的总市值是 1.78万亿USD,历史最高市值是 2.54万亿USD,变化率: -29.89%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.37%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -137065.21 USD
- 180天定投利润率 : -14.22%
如果你最近半年的总收益低于 -14.22%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | KNC | 161.05 % | 2.13 | 5.55 | 94 | 81 |
2 | GMT | 84.73 % | 2.07 | 3.83 | 54 | 48 |
3 | APE | 44.66 % | 13.42 | 19.41 | 31 | 28 |
4 | CVX | 38.37 % | 19.96 | 27.62 | 68 | 59 |
5 | ZIL | 26.53 % | 0.07 | 0.09 | 85 | 73 |
6 | LEO | 26.04 % | 4.60 | 5.80 | 30 | 27 |
7 | LUNA | 24.07 % | 72.65 | 90.14 | 8 | 8 |
8 | KAVA | 23.75 % | 4.18 | 5.17 | 98 | 85 |
9 | DFI | 22.40 % | 3.52 | 4.30 | 57 | 208 |
10 | LDO | 12.64 % | 2.92 | 3.29 | 91 | 213 |
11 | XMR | 11.19 % | 206.69 | 229.81 | 36 | 33 |
12 | NEAR | 6.37 % | 12.17 | 12.95 | 22 | 20 |
13 | XCN | 2.72 % | 0.09 | 0.09 | 70 | 210 |
14 | TON | 0.69 % | 2.25 | 2.27 | 46 | 205 |
15 | USDP | 0.13 % | 1.00 | 1.00 | 96 | 83 |
16 | FRAX | 0.06 % | 1.00 | 1.00 | 47 | 206 |
17 | USDC | 0.04 % | 1.00 | 1.00 | 5 | 5 |
18 | UST | 0.03 % | 1.00 | 1.00 | 13 | 12 |
19 | TUSD | 0.02 % | 1.00 | 1.00 | 76 | 65 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -58.72 % | 37.09 | 15.31 | 39 | 35 |
2 | AXS | -51.89 % | 80.27 | 38.62 | 51 | 45 |
3 | ONE | -49.66 % | 0.20 | 0.10 | 81 | 69 |
4 | FTM | -47.58 % | 1.89 | 0.99 | 49 | 43 |
5 | HNT | -45.74 % | 29.78 | 16.16 | 61 | 53 |
6 | ALGO | -44.86 % | 1.21 | 0.67 | 34 | 31 |
7 | AMP | -44.02 % | 0.04 | 0.02 | 99 | 86 |
8 | FIL | -42.88 % | 31.51 | 18.00 | 38 | 34 |
9 | UNI | -42.51 % | 14.31 | 8.23 | 29 | 26 |
10 | GALA | -42.49 % | 0.30 | 0.17 | 86 | 74 |
11 | LRC | -41.38 % | 1.47 | 0.86 | 89 | 77 |
12 | ENJ | -40.14 % | 2.18 | 1.31 | 88 | 76 |
13 | AR | -38.81 % | 43.66 | 26.72 | 100 | 87 |
14 | MIOTA | -38.80 % | 1.01 | 0.62 | 65 | 57 |
15 | STX | -38.39 % | 1.71 | 1.06 | 75 | 64 |
16 | XEC | -38.18 % | 0.00 | 0.00 | 71 | 61 |
17 | MANA | -37.26 % | 2.93 | 1.84 | 41 | 37 |
18 | GRT | -37.18 % | 0.58 | 0.36 | 64 | 56 |
19 | MINA | -36.72 % | 3.19 | 2.02 | 95 | 82 |
20 | HBAR | -36.71 % | 0.27 | 0.17 | 40 | 36 |
21 | OSMO | -36.68 % | 7.30 | 4.63 | 79 | 212 |
22 | SAND | -36.61 % | 3.99 | 2.53 | 44 | 40 |
23 | QNT | -36.57 % | 158.95 | 100.82 | 84 | 72 |
24 | LINK | -35.64 % | 19.79 | 12.74 | 27 | 24 |
25 | FLOW | -35.23 % | 8.15 | 5.28 | 60 | 52 |
26 | VET | -35.19 % | 0.08 | 0.05 | 42 | 38 |
27 | DOT | -34.29 % | 25.94 | 17.04 | 15 | 14 |
28 | THETA | -33.99 % | 4.25 | 2.81 | 45 | 41 |
29 | KLAY | -33.74 % | 1.26 | 0.84 | 53 | 47 |
30 | KSM | -33.21 % | 236.78 | 158.14 | 78 | 67 |
31 | ADA | -32.63 % | 1.25 | 0.84 | 9 | 9 |
32 | BTTOLD | -32.04 % | 0.00 | 0.00 | 66 | 209 |
33 | XTZ | -31.06 % | 4.09 | 2.82 | 50 | 44 |
34 | EGLD | -31.00 % | 217.62 | 150.17 | 43 | 39 |
35 | BAT | -30.25 % | 0.96 | 0.67 | 93 | 80 |
36 | NEO | -30.20 % | 27.24 | 19.01 | 77 | 66 |
37 | BSV | -29.90 % | 111.57 | 78.21 | 73 | 62 |
38 | SOL | -29.85 % | 141.69 | 99.40 | 6 | 6 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 39438.35 | 46182.50 | 43534.48 | 415652 | -15% | 67566.83 | 35030.25 | 4.13% |
ETH | 2 | 2 | 2895.83 | 3420.12 | 3202.54 | 193284 | -15% | 4812.09 | 2405.18 | 4.95% |
BNB | 4 | 4 | 391.97 | 469.97 | 432.82 | 35430 | -17% | 654.32 | 356.66 | 2.34% |
SOL | 6 | 6 | 99.40 | 141.69 | 195.02 | 18360 | -30% | 258.93 | 78.94 | 3.78% |
XRP | 7 | 7 | 0.65 | 0.84 | 0.80 | 17397 | -22% | 1.28 | 0.60 | 5.23% |
LUNA | 8 | 8 | 90.14 | 72.65 | 67.11 | 17269 | 24% | 116.41 | 40.05 | 5.67% |
ADA | 9 | 9 | 0.84 | 1.25 | 1.17 | 15738 | -33% | 2.27 | 0.79 | 3.14% |
HEX | 10 | 201 | 0.14 | 0.18 | 0.18 | 0 | -20% | 0.33 | 0.11 | 0.08% |
DOGE | 11 | 10 | 0.14 | 0.17 | 0.15 | 10396 | -15% | 0.28 | 0.11 | 9.33% |
AVAX | 12 | 11 | 69.94 | 88.03 | 77.75 | 10397 | -21% | 134.53 | 59.73 | 2.53% |
UST | 13 | 12 | 1.00 | 1.00 | 1.00 | 10225 | 0% | 1.01 | 1.00 | 3.32% |
DOT | 15 | 14 | 17.04 | 25.94 | 22.19 | 9318 | -34% | 53.88 | 16.01 | 3.59% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 7114 | -27% | 0.00 | 0.00 | 5.13% |
WBTC | 17 | 16 | 39424.35 | 46083.97 | 43538.33 | 6133 | -14% | 67549.23 | 35018.86 | 1.68% |
stETH | 18 | 202 | 2891.28 | 3404.15 | 3196.65 | 0 | -15% | 4777.92 | 2398.10 | 0.00% |
MATIC | 19 | 17 | 1.27 | 1.79 | 1.68 | 5501 | -29% | 2.88 | 1.24 | 5.21% |
CRO | 20 | 18 | 0.39 | 0.47 | 0.44 | 5453 | -17% | 0.90 | 0.21 | 0.55% |
DAI | 21 | 19 | 1.00 | 1.00 | 1.00 | 4964 | -0% | 1.01 | 0.99 | 2.85% |
NEAR | 22 | 20 | 12.95 | 12.17 | 14.75 | 4880 | 6% | 20.20 | 7.30 | 11.02% |
LTC | 23 | 21 | 100.65 | 143.43 | 130.10 | 3909 | -30% | 278.01 | 98.40 | 9.59% |
WTRX | 24 | 203 | 0.06 | 0.06 | 0.06 | 0 | -2% | 0.08 | 0.06 | 0.02% |
TRX | 25 | 22 | 0.06 | 0.07 | 0.07 | 3560 | -15% | 0.12 | 0.06 | 11.98% |
ATOM | 26 | 23 | 21.34 | 29.56 | 28.76 | 3384 | -28% | 43.61 | 20.35 | 8.77% |
LINK | 27 | 24 | 12.74 | 19.79 | 17.56 | 3294 | -36% | 34.84 | 12.35 | 6.48% |
BCH | 28 | 25 | 308.30 | 402.70 | 368.99 | 3251 | -23% | 716.32 | 274.94 | 77.36% |
UNI | 29 | 26 | 8.23 | 14.31 | 18.31 | 3146 | -43% | 26.86 | 8.01 | 2.35% |
LEO | 30 | 27 | 5.80 | 4.60 | 3.80 | 3063 | 26% | 7.50 | 2.80 | 0.12% |
APE | 31 | 28 | 19.41 | 13.42 | 12.79 | 3057 | 45% | 19.71 | 10.63 | 29.18% |
FTT | 32 | 29 | 39.73 | 45.12 | 43.59 | 3011 | -12% | 65.36 | 33.48 | 1.52% |
XLM | 33 | 30 | 0.19 | 0.25 | 0.23 | 2553 | -26% | 0.41 | 0.17 | 5.54% |
ALGO | 34 | 31 | 0.67 | 1.21 | 0.99 | 2482 | -45% | 2.15 | 0.66 | 3.42% |
ETC | 35 | 32 | 31.34 | 37.23 | 34.89 | 2333 | -16% | 60.83 | 24.00 | 10.19% |
XMR | 36 | 33 | 229.81 | 206.69 | 204.54 | 2304 | 11% | 288.62 | 144.48 | 5.52% |
BTCB | 37 | 204 | 39161.63 | 46170.23 | 43561.90 | 0 | -15% | 67502.42 | 34976.52 | 0.68% |
FIL | 38 | 34 | 18.00 | 31.51 | 24.74 | 1946 | -43% | 66.75 | 16.85 | 7.28% |
ICP | 39 | 35 | 15.31 | 37.09 | 37.43 | 1916 | -59% | 84.59 | 14.94 | 4.11% |
HBAR | 40 | 36 | 0.17 | 0.27 | 0.25 | 1901 | -37% | 0.45 | 0.17 | 1.43% |
MANA | 41 | 37 | 1.84 | 2.93 | 2.83 | 1875 | -37% | 5.48 | 1.81 | 6.02% |
VET | 42 | 38 | 0.05 | 0.08 | 0.07 | 1850 | -35% | 0.18 | 0.04 | 5.32% |
EGLD | 43 | 39 | 150.17 | 217.62 | 191.14 | 1817 | -31% | 490.35 | 125.13 | 2.58% |
SAND | 44 | 40 | 2.53 | 3.99 | 3.51 | 1623 | -37% | 8.40 | 1.59 | 10.15% |
THETA | 45 | 41 | 2.81 | 4.25 | 3.90 | 1555 | -34% | 8.16 | 2.59 | 5.58% |
TON | 46 | 205 | 2.27 | 2.25 | 2.20 | 0 | 1% | 5.37 | 0.67 | 0.26% |
FRAX | 47 | 206 | 1.00 | 1.00 | 1.00 | 0 | 0% | 1.01 | 0.99 | 0.80% |
RUNE | 48 | 42 | 7.70 | 7.75 | 5.26 | 1411 | -1% | 16.56 | 3.46 | 7.14% |
FTM | 49 | 43 | 0.99 | 1.89 | 1.90 | 1399 | -48% | 3.30 | 0.97 | 10.86% |
XTZ | 50 | 44 | 2.82 | 4.09 | 3.98 | 1392 | -31% | 6.49 | 2.78 | 2.60% |
AXS | 51 | 45 | 38.62 | 80.27 | 49.87 | 1302 | -52% | 160.36 | 38.62 | 12.42% |
AAVE | 52 | 46 | 171.05 | 200.43 | 182.22 | 1296 | -15% | 336.31 | 116.07 | 23.31% |
KLAY | 53 | 47 | 0.84 | 1.26 | 1.23 | 1293 | -34% | 1.83 | 0.83 | 4.47% |
GMT | 54 | 48 | 3.83 | 2.07 | 2.24 | 1274 | 85% | 3.89 | 0.58 | 121.24% |
WBNB | 55 | 207 | 388.41 | 469.69 | 432.33 | 0 | -17% | 653.75 | 356.93 | 15.66% |
EOS | 56 | 49 | 2.27 | 2.95 | 2.75 | 1244 | -23% | 5.21 | 1.91 | 16.78% |
DFI | 57 | 208 | 4.30 | 3.52 | 3.42 | 0 | 22% | 5.48 | 2.13 | 1.00% |
CAKE | 58 | 50 | 7.56 | 10.45 | 5.98 | 1213 | -28% | 20.25 | 5.51 | 9.81% |
ZEC | 59 | 51 | 149.28 | 153.81 | 158.83 | 1179 | -3% | 276.62 | 88.76 | 10.17% |
FLOW | 60 | 52 | 5.28 | 8.15 | 6.06 | 1057 | -35% | 15.04 | 4.84 | 2.45% |
HNT | 61 | 53 | 16.16 | 29.78 | 28.08 | 1042 | -46% | 52.71 | 16.14 | 0.99% |
KCS | 62 | 54 | 19.06 | 20.34 | 20.06 | 1039 | -6% | 27.57 | 15.08 | 0.24% |
WAVES | 63 | 55 | 16.28 | 19.72 | 21.27 | 975 | -17% | 54.61 | 8.41 | 28.20% |
GRT | 64 | 56 | 0.36 | 0.58 | 0.49 | 950 | -37% | 1.21 | 0.32 | 10.85% |
MIOTA | 65 | 57 | 0.62 | 1.01 | 0.94 | 948 | -39% | 1.56 | 0.60 | 1.68% |
BTTOLD | 66 | 209 | 0.00 | 0.00 | 0.00 | 0 | -32% | 0.00 | 0.00 | 0.00% |
BTT | 67 | 58 | 0.00 | 0.00 | 0.00 | 911 | -9% | 0.00 | 0.00 | 5.22% |
CVX | 68 | 59 | 27.62 | 19.96 | 28.42 | 906 | 38% | 56.81 | 1.88 | 1.11% |
MKR | 69 | 60 | 1670.36 | 2256.10 | 2128.29 | 904 | -26% | 3302.69 | 1625.79 | 4.58% |
XCN | 70 | 210 | 0.09 | 0.09 | 0.09 | 0 | 3% | 0.12 | 0.06 | 4.75% |
XEC | 71 | 61 | 0.00 | 0.00 | 0.00 | 861 | -38% | 0.00 | 0.00 | 1.15% |
HBTC | 72 | 211 | 39475.54 | 46244.68 | 43547.79 | 0 | -15% | 67790.95 | 35169.13 | 0.15% |
BSV | 73 | 62 | 78.21 | 111.57 | 76.20 | 824 | -30% | 192.78 | 75.48 | 7.98% |
HT | 74 | 63 | 9.34 | 9.55 | 9.31 | 802 | -2% | 11.54 | 8.58 | 2.76% |
STX | 75 | 64 | 1.06 | 1.71 | 1.58 | 765 | -38% | 2.90 | 1.03 | 1.04% |
NEO | 77 | 66 | 19.01 | 27.24 | 24.29 | 743 | -30% | 52.48 | 17.81 | 6.36% |
KSM | 78 | 67 | 158.14 | 236.78 | 191.63 | 742 | -33% | 509.62 | 117.60 | 7.23% |
OSMO | 79 | 212 | 4.63 | 7.30 | 6.98 | 0 | -37% | 11.18 | 4.04 | 3.62% |
CHZ | 80 | 68 | 0.21 | 0.28 | 0.25 | 686 | -27% | 0.56 | 0.16 | 10.11% |
ONE | 81 | 69 | 0.10 | 0.20 | 0.19 | 682 | -50% | 0.36 | 0.10 | 3.66% |
CELO | 82 | 70 | 2.82 | 3.92 | 3.47 | 677 | -28% | 6.63 | 2.28 | 4.65% |
NEXO | 83 | 71 | 2.18 | 2.36 | 2.29 | 674 | -8% | 3.44 | 1.77 | 0.91% |
QNT | 84 | 72 | 100.82 | 158.95 | 148.10 | 674 | -37% | 294.62 | 92.73 | 3.66% |
ZIL | 85 | 73 | 0.09 | 0.07 | 0.07 | 667 | 27% | 0.18 | 0.04 | 25.79% |
GALA | 86 | 74 | 0.17 | 0.30 | 0.25 | 662 | -42% | 0.71 | 0.08 | 19.49% |
OKB | 87 | 75 | 19.70 | 23.11 | 22.06 | 655 | -15% | 32.75 | 16.85 | 4.44% |
ENJ | 88 | 76 | 1.31 | 2.18 | 1.93 | 639 | -40% | 4.69 | 1.28 | 10.33% |
LRC | 89 | 77 | 0.86 | 1.47 | 1.11 | 635 | -41% | 3.38 | 0.55 | 8.71% |
CRV | 90 | 78 | 2.48 | 3.50 | 3.32 | 631 | -29% | 6.50 | 1.92 | 16.41% |
LDO | 91 | 213 | 3.29 | 2.92 | 2.95 | 0 | 13% | 5.51 | 1.36 | 0.56% |
DASH | 92 | 79 | 95.76 | 131.74 | 141.20 | 567 | -27% | 234.65 | 86.00 | 14.29% |
BAT | 93 | 80 | 0.67 | 0.96 | 0.91 | 555 | -30% | 1.77 | 0.63 | 6.97% |
KNC | 94 | 81 | 5.55 | 2.13 | 1.83 | 547 | 161% | 5.55 | 1.21 | 27.27% |
MINA | 95 | 82 | 2.02 | 3.19 | 3.19 | 535 | -37% | 6.27 | 0.93 | 4.34% |
KAVA | 98 | 85 | 5.17 | 4.18 | 4.04 | 516 | 24% | 6.17 | 2.92 | 10.09% |
AMP | 99 | 86 | 0.02 | 0.04 | 0.03 | 502 | -44% | 0.07 | 0.02 | 2.36% |
AR | 100 | 87 | 26.72 | 43.66 | 39.03 | 494 | -39% | 86.28 | 23.92 | 7.64% |