2023年04月03日市场数据
今天是2023年04月03日/星期一,最近24小时交易额是 296.42亿USD。
今天的恐慌贪婪指数是63 (贪婪),昨天是61,恐慌贪婪指数变化率是 3.28%
今天加密货币的总市值是 1.17万亿USD,历史最高市值是 2.54万亿USD,变化率: -53.90%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.76%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 244224.83 USD
- 180天定投利润率 : 25.24%
如果你最近半年的总收益低于 25.24%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CFX | 288.57 % | 0.09 | 0.37 | 49 |
2 | SXP | 151.31 % | 0.28 | 0.71 | 95 |
3 | AGIX | 116.96 % | 0.19 | 0.41 | 84 |
4 | STX | 113.61 % | 0.41 | 0.87 | 45 |
5 | MASK | 78.93 % | 3.18 | 5.69 | 90 |
6 | RNDR | 51.24 % | 0.85 | 1.28 | 89 |
7 | IMX | 50.02 % | 0.70 | 1.05 | 56 |
8 | RPL | 47.34 % | 29.57 | 43.57 | 59 |
9 | OP | 46.25 % | 1.50 | 2.20 | 65 |
10 | XDC | 46.23 % | 0.03 | 0.04 | 81 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | HT | -35.05 % | 5.65 | 3.67 | 79 |
2 | LUNC | -31.25 % | 0.00 | 0.00 | 62 |
3 | CHZ | -22.60 % | 0.15 | 0.12 | 60 |
4 | TWT | -22.28 % | 1.49 | 1.16 | 86 |
5 | OSMO | -20.26 % | 0.99 | 0.79 | 99 |
6 | ZEC | -16.78 % | 43.97 | 36.59 | 78 |
7 | BSV | -16.28 % | 42.51 | 35.59 | 66 |
8 | ALGO | -15.32 % | 0.25 | 0.21 | 39 |
9 | FLOW | -14.96 % | 1.14 | 0.97 | 53 |
10 | KAVA | -14.30 % | 0.99 | 0.85 | 97 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 28166.66 | 20466.87 | 20187.88 | 463929 | 38% | 28473.33 | 15782.30 | 2.25% |
ETH | 2 | 1794.05 | 1445.10 | 1451.43 | 184120 | 24% | 1821.70 | 1100.11 | 2.86% |
BNB | 4 | 313.92 | 292.14 | 293.50 | 42249 | 7% | 354.42 | 231.22 | 0.90% |
XRP | 6 | 0.52 | 0.40 | 0.39 | 22842 | 28% | 0.54 | 0.33 | 5.55% |
ADA | 7 | 0.38 | 0.35 | 0.35 | 11306 | 10% | 0.44 | 0.24 | 2.24% |
DOGE | 8 | 0.08 | 0.08 | 0.08 | 9345 | -4% | 0.14 | 0.06 | 8.41% |
MATIC | 9 | 1.10 | 1.00 | 0.94 | 8482 | 10% | 1.53 | 0.76 | 2.13% |
SOL | 10 | 20.53 | 20.76 | 21.43 | 6743 | -1% | 36.77 | 9.65 | 2.89% |
DOT | 12 | 6.27 | 5.87 | 6.03 | 6260 | 7% | 7.54 | 4.28 | 2.15% |
LTC | 13 | 93.00 | 76.24 | 76.38 | 5748 | 22% | 102.79 | 50.47 | 8.14% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5430 | 3% | 0.00 | 0.00 | 3.98% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5059 | 8% | 0.07 | 0.05 | 3.14% |
AVAX | 16 | 17.24 | 15.80 | 16.19 | 4791 | 9% | 21.36 | 10.87 | 2.17% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 4520 | -0% | 1.00 | 0.97 | 1.46% |
WBTC | 18 | 28160.79 | 20439.86 | 20218.40 | 3614 | 38% | 28497.40 | 15719.69 | 1.79% |
LINK | 19 | 7.26 | 6.87 | 6.93 | 3200 | 6% | 8.90 | 5.47 | 5.02% |
UNI | 20 | 5.95 | 6.18 | 6.18 | 2926 | -4% | 7.68 | 4.90 | 1.46% |
LEO | 21 | 3.39 | 3.72 | 3.60 | 2760 | -9% | 4.69 | 3.32 | 0.01% |
ATOM | 22 | 11.13 | 11.75 | 13.00 | 2714 | -5% | 15.40 | 8.59 | 3.93% |
XMR | 23 | 160.22 | 151.28 | 149.14 | 2493 | 6% | 186.24 | 119.19 | 2.47% |
ETC | 24 | 20.42 | 20.86 | 20.74 | 2443 | -2% | 27.94 | 15.11 | 5.28% |
XLM | 25 | 0.11 | 0.09 | 0.09 | 2420 | 16% | 0.13 | 0.07 | 2.87% |
TON | 26 | 2.26 | 2.04 | 2.19 | 2355 | 11% | 2.66 | 1.20 | 1.05% |
OKB | 27 | 41.50 | 30.41 | 26.69 | 2123 | 36% | 57.73 | 15.50 | 0.52% |
BCH | 28 | 123.02 | 117.25 | 118.46 | 2027 | 5% | 145.23 | 89.37 | 4.67% |
FIL | 29 | 5.55 | 4.99 | 5.10 | 1948 | 11% | 8.58 | 2.81 | 6.14% |
HBAR | 30 | 0.07 | 0.06 | 0.06 | 1901 | 25% | 0.09 | 0.04 | 6.39% |
APT | 31 | 12.13 | 9.89 | 16.25 | 1838 | 23% | 18.85 | 3.12 | 26.30% |
LDO | 33 | 2.33 | 1.80 | 1.63 | 1719 | 30% | 3.27 | 0.90 | 3.54% |
CRO | 34 | 0.07 | 0.08 | 0.07 | 1456 | -13% | 0.12 | 0.06 | 0.77% |
VET | 35 | 0.02 | 0.02 | 0.02 | 1439 | 7% | 0.03 | 0.02 | 2.76% |
NEAR | 36 | 1.92 | 2.18 | 2.08 | 1417 | -12% | 3.70 | 1.26 | 3.79% |
APE | 37 | 4.19 | 4.48 | 4.45 | 1314 | -7% | 6.29 | 2.88 | 6.94% |
QNT | 38 | 127.41 | 132.79 | 126.73 | 1309 | -4% | 208.71 | 102.26 | 1.21% |
ALGO | 39 | 0.21 | 0.25 | 0.24 | 1303 | -15% | 0.42 | 0.17 | 2.94% |
ARB | 40 | 1.20 | 1.27 | 1.27 | 1303 | -6% | 1.43 | 1.12 | 69.46% |
ICP | 41 | 5.07 | 4.93 | 5.03 | 1287 | 3% | 7.34 | 3.49 | 1.90% |
EOS | 42 | 1.23 | 1.04 | 1.05 | 1141 | 19% | 1.33 | 0.82 | 11.38% |
FTM | 43 | 0.45 | 0.32 | 0.25 | 1072 | 42% | 0.63 | 0.17 | 11.75% |
GRT | 44 | 0.14 | 0.10 | 0.08 | 1050 | 42% | 0.21 | 0.05 | 2.67% |
STX | 45 | 0.87 | 0.41 | 0.30 | 1018 | 114% | 1.18 | 0.21 | 8.11% |
MANA | 46 | 0.60 | 0.55 | 0.60 | 950 | 8% | 0.81 | 0.29 | 11.19% |
BIT | 47 | 0.52 | 0.44 | 0.45 | 926 | 17% | 0.64 | 0.28 | 0.29% |
THETA | 48 | 1.04 | 0.98 | 1.00 | 889 | 6% | 1.29 | 0.72 | 1.64% |
CFX | 49 | 0.37 | 0.09 | 0.04 | 879 | 289% | 0.46 | 0.02 | 22.04% |
EGLD | 50 | 40.86 | 45.00 | 43.64 | 879 | -9% | 60.46 | 32.80 | 2.28% |
AAVE | 51 | 73.00 | 72.61 | 75.09 | 877 | 1% | 96.22 | 51.98 | 3.97% |
XTZ | 52 | 1.10 | 1.10 | 1.09 | 875 | 0% | 1.46 | 0.72 | 1.82% |
FLOW | 53 | 0.97 | 1.14 | 1.10 | 856 | -15% | 1.85 | 0.65 | 1.99% |
AXS | 54 | 8.30 | 8.85 | 7.06 | 821 | -6% | 12.99 | 5.98 | 4.03% |
SAND | 55 | 0.61 | 0.65 | 0.66 | 787 | -6% | 0.91 | 0.38 | 11.03% |
IMX | 56 | 1.05 | 0.70 | 0.62 | 779 | 50% | 1.53 | 0.38 | 3.02% |
NEO | 58 | 12.18 | 8.59 | 6.99 | 729 | 42% | 14.55 | 6.06 | 4.69% |
RPL | 59 | 43.57 | 29.57 | 24.52 | 715 | 47% | 53.58 | 13.23 | 0.76% |
CHZ | 60 | 0.12 | 0.15 | 0.14 | 683 | -23% | 0.28 | 0.10 | 5.79% |
KCS | 61 | 8.13 | 8.07 | 8.08 | 682 | 1% | 10.42 | 6.32 | 0.20% |
LUNC | 62 | 0.00 | 0.00 | 0.00 | 616 | -31% | 0.00 | 0.00 | 6.62% |
CAKE | 63 | 3.78 | 3.96 | 3.94 | 613 | -4% | 4.94 | 3.15 | 6.67% |
OP | 65 | 2.20 | 1.50 | 1.13 | 591 | 46% | 3.14 | 0.66 | 14.22% |
BSV | 66 | 35.59 | 42.51 | 42.64 | 584 | -16% | 50.08 | 33.07 | 4.59% |
KLAY | 67 | 0.22 | 0.20 | 0.19 | 583 | 11% | 0.31 | 0.13 | 3.99% |
CRV | 68 | 0.91 | 0.83 | 0.89 | 579 | 9% | 1.27 | 0.50 | 4.85% |
MKR | 69 | 673.45 | 728.14 | 688.37 | 561 | -8% | 1104.00 | 504.98 | 4.61% |
SNX | 70 | 2.56 | 2.21 | 2.27 | 554 | 16% | 3.16 | 1.43 | 7.38% |
MINA | 71 | 0.74 | 0.66 | 0.58 | 554 | 12% | 1.19 | 0.43 | 3.27% |
DASH | 72 | 57.06 | 50.04 | 46.56 | 546 | 14% | 74.22 | 32.26 | 13.87% |
GMX | 73 | 74.13 | 53.90 | 49.62 | 544 | 38% | 83.04 | 26.43 | 3.08% |
FXS | 74 | 8.63 | 7.24 | 5.04 | 523 | 19% | 12.72 | 4.15 | 4.56% |
XEC | 76 | 0.00 | 0.00 | 0.00 | 512 | -3% | 0.00 | 0.00 | 3.54% |
MIOTA | 77 | 0.22 | 0.22 | 0.22 | 511 | -3% | 0.28 | 0.16 | 1.74% |
ZEC | 78 | 36.59 | 43.97 | 44.11 | 509 | -17% | 56.76 | 31.58 | 3.64% |
HT | 79 | 3.67 | 5.65 | 5.22 | 507 | -35% | 9.40 | 3.58 | 0.97% |
BTT | 80 | 0.00 | 0.00 | 0.00 | 502 | -12% | 0.00 | 0.00 | 2.52% |
XDC | 81 | 0.04 | 0.03 | 0.03 | 492 | 46% | 0.04 | 0.02 | 0.77% |
GT | 82 | 5.08 | 4.20 | 4.33 | 469 | 21% | 5.49 | 3.01 | 0.07% |
PAXG | 83 | 1973.46 | 1806.03 | 1809.44 | 456 | 9% | 1998.19 | 1621.46 | 1.32% |
AGIX | 84 | 0.41 | 0.19 | 0.06 | 423 | 117% | 0.58 | 0.04 | 9.79% |
ZIL | 85 | 0.03 | 0.03 | 0.03 | 418 | 18% | 0.04 | 0.02 | 47.94% |
TWT | 86 | 1.16 | 1.49 | 1.42 | 412 | -22% | 2.65 | 0.92 | 3.07% |
LRC | 87 | 0.36 | 0.29 | 0.27 | 408 | 24% | 0.45 | 0.19 | 12.00% |
RUNE | 88 | 1.43 | 1.49 | 1.46 | 400 | -3% | 1.95 | 1.03 | 5.65% |
RNDR | 89 | 1.28 | 0.85 | 0.55 | 393 | 51% | 2.14 | 0.40 | 6.99% |
MASK | 90 | 5.69 | 3.18 | 3.08 | 370 | 79% | 6.78 | 1.02 | 34.57% |
1INCH | 91 | 0.52 | 0.52 | 0.53 | 367 | 1% | 0.69 | 0.38 | 6.08% |
FLR | 92 | 0.04 | 0.04 | 0.04 | 361 | -5% | 0.04 | 0.03 | 2.60% |
CSPR | 93 | 0.04 | 0.04 | 0.04 | 361 | 11% | 0.05 | 0.03 | 1.56% |
FEI | 94 | 0.97 | 0.99 | 0.99 | 351 | -2% | 1.02 | 0.96 | 0.34% |
SXP | 95 | 0.71 | 0.28 | 0.28 | 338 | 151% | 0.72 | 0.20 | 175.76% |
ENJ | 96 | 0.40 | 0.38 | 0.41 | 337 | 4% | 0.55 | 0.24 | 5.69% |
KAVA | 97 | 0.85 | 0.99 | 0.91 | 336 | -14% | 1.59 | 0.54 | 2.67% |
BAT | 98 | 0.26 | 0.25 | 0.25 | 335 | 6% | 0.34 | 0.17 | 27.32% |
OSMO | 99 | 0.79 | 0.99 | 0.98 | 330 | -20% | 1.64 | 0.69 | 1.53% |
CVX | 100 | 5.07 | 4.90 | 5.14 | 329 | 4% | 6.75 | 3.09 | 1.72% |