2022年11月03日市场数据
今天是2022年11月03日/星期四，最近24小时交易额是 723.06亿USD。
今天的恐慌贪婪指数是30 (恐惧)，昨天是30，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.01万亿USD，历史最高市值是 2.54万亿USD，变化率: -60.43%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 96.98%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -38205.93 USD
- 180天定投利润率 : -3.94%
如果你最近半年的总收益低于 -3.94%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | DOGE | 80.37 % | 0.07 | 0.13 | 8 |
| 2 | QNT | 57.26 % | 100.49 | 158.02 | 32 |
| 3 | HT | 54.91 % | 5.66 | 8.76 | 40 |
| 4 | CHZ | 51.11 % | 0.16 | 0.24 | 36 |
| 5 | TWT | 31.34 % | 0.89 | 1.17 | 78 |
| 6 | OSMO | 21.46 % | 1.22 | 1.48 | 87 |
| 7 | TON | 20.64 % | 1.30 | 1.56 | 31 |
| 8 | ATOM | 19.72 % | 11.09 | 13.28 | 21 |
| 9 | MATIC | 16.64 % | 0.75 | 0.87 | 11 |
| 10 | CSPR | 16.00 % | 0.03 | 0.04 | 89 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -99.99 % | 1.45 | 0.00 | 38 |
| 2 | ETHW | -60.98 % | 16.06 | 6.27 | 66 |
| 3 | HNT | -49.64 % | 7.49 | 3.77 | 76 |
| 4 | USTC | -49.40 % | 0.07 | 0.04 | 100 |
| 5 | AXS | -44.56 % | 15.54 | 8.61 | 56 |
| 6 | WAVES | -39.88 % | 5.34 | 3.21 | 97 |
| 7 | XCN | -39.71 % | 0.09 | 0.05 | 45 |
| 8 | RUNE | -35.32 % | 2.28 | 1.47 | 77 |
| 9 | NEAR | -34.35 % | 4.41 | 2.89 | 29 |
| 10 | GRT | -31.26 % | 0.12 | 0.08 | 70 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 20158.54 | 22837.65 | 21084.65 | 389238 | -12% | 36042.50 | 18534.65 | 14.33% |
| ETH | 2 | 1519.04 | 1547.08 | 1553.76 | 186979 | -2% | 2694.99 | 993.40 | 12.48% |
| BNB | 4 | 320.09 | 278.25 | 279.22 | 51508 | 15% | 379.29 | 196.96 | 2.75% |
| XRP | 6 | 0.45 | 0.39 | 0.38 | 22695 | 15% | 0.60 | 0.31 | 6.12% |
| DOGE | 8 | 0.13 | 0.07 | 0.07 | 17040 | 80% | 0.13 | 0.05 | 27.42% |
| ADA | 9 | 0.39 | 0.48 | 0.48 | 13322 | -20% | 0.78 | 0.34 | 5.57% |
| SOL | 10 | 30.73 | 38.14 | 35.40 | 11124 | -19% | 81.77 | 28.01 | 10.52% |
| MATIC | 11 | 0.87 | 0.75 | 0.78 | 7669 | 17% | 1.04 | 0.35 | 7.80% |
| DOT | 12 | 6.25 | 7.79 | 7.17 | 7121 | -20% | 14.31 | 5.84 | 5.19% |
| SHIB | 13 | 0.00 | 0.00 | 0.00 | 6500 | 2% | 0.00 | 0.00 | 10.50% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 6162 | -0% | 1.00 | 1.00 | 4.83% |
| TRX | 15 | 0.06 | 0.07 | 0.07 | 5712 | -9% | 0.09 | 0.06 | 6.95% |
| UNI | 16 | 7.09 | 6.26 | 6.14 | 5436 | 13% | 9.28 | 3.64 | 4.55% |
| AVAX | 17 | 17.88 | 21.96 | 19.73 | 5415 | -19% | 57.04 | 14.84 | 6.76% |
| WBTC | 18 | 20146.39 | 22829.30 | 21058.58 | 4979 | -12% | 36057.79 | 18515.92 | 3.37% |
| LEO | 19 | 4.68 | 4.99 | 5.05 | 4489 | -6% | 5.91 | 4.06 | 0.06% |
| LTC | 20 | 60.67 | 57.98 | 56.01 | 4371 | 5% | 96.79 | 43.31 | 38.65% |
| ATOM | 21 | 13.28 | 11.09 | 13.02 | 3829 | 20% | 17.68 | 6.08 | 8.15% |
| LINK | 22 | 7.42 | 7.26 | 7.12 | 3675 | 2% | 10.80 | 5.89 | 16.32% |
| FTT | 23 | 25.02 | 26.96 | 26.72 | 3348 | -7% | 35.91 | 22.41 | 2.21% |
| ETC | 24 | 22.93 | 26.14 | 24.80 | 3178 | -12% | 43.53 | 13.70 | 16.39% |
| CRO | 25 | 0.11 | 0.14 | 0.12 | 2780 | -19% | 0.28 | 0.10 | 1.57% |
| XLM | 26 | 0.11 | 0.12 | 0.11 | 2774 | -9% | 0.17 | 0.10 | 3.94% |
| XMR | 27 | 146.78 | 151.30 | 147.77 | 2688 | -3% | 217.25 | 104.15 | 3.43% |
| ALGO | 28 | 0.36 | 0.35 | 0.34 | 2575 | 3% | 0.75 | 0.28 | 8.25% |
| NEAR | 29 | 2.89 | 4.41 | 4.08 | 2384 | -34% | 11.17 | 2.83 | 9.00% |
| BCH | 30 | 113.44 | 135.77 | 120.06 | 2195 | -16% | 274.96 | 97.53 | 29.73% |
| TON | 31 | 1.56 | 1.30 | 1.28 | 1922 | 21% | 1.95 | 0.82 | 0.78% |
| QNT | 32 | 158.02 | 100.49 | 46.45 | 1921 | 57% | 208.71 | 44.36 | 3.56% |
| VET | 33 | 0.02 | 0.03 | 0.02 | 1689 | -12% | 0.05 | 0.02 | 3.98% |
| FLOW | 34 | 1.61 | 2.04 | 1.84 | 1675 | -21% | 4.51 | 1.27 | 3.93% |
| FIL | 35 | 5.22 | 6.52 | 5.78 | 1643 | -20% | 13.87 | 4.94 | 10.13% |
| CHZ | 36 | 0.24 | 0.16 | 0.15 | 1450 | 51% | 0.27 | 0.09 | 54.27% |
| EGLD | 37 | 59.53 | 60.67 | 55.34 | 1417 | -2% | 121.82 | 41.62 | 6.38% |
| LUNC | 38 | 0.00 | 1.45 | 0.00 | 1412 | -100% | 77.47 | 0.00 | 20.36% |
| HBAR | 39 | 0.06 | 0.07 | 0.07 | 1357 | -19% | 0.13 | 0.06 | 4.12% |
| HT | 40 | 8.76 | 5.66 | 4.85 | 1352 | 55% | 9.40 | 4.01 | 3.66% |
| ICP | 41 | 4.93 | 6.69 | 6.31 | 1334 | -26% | 12.47 | 4.81 | 3.68% |
| APE | 42 | 4.22 | 5.47 | 5.18 | 1305 | -23% | 8.96 | 3.13 | 18.72% |
| XTZ | 43 | 1.38 | 1.63 | 1.56 | 1270 | -16% | 2.56 | 1.29 | 2.66% |
| SAND | 44 | 0.81 | 1.10 | 1.07 | 1223 | -26% | 2.06 | 0.72 | 25.18% |
| XCN | 45 | 0.05 | 0.09 | 0.09 | 1167 | -40% | 0.18 | 0.05 | 1.97% |
| MANA | 46 | 0.62 | 0.87 | 0.84 | 1161 | -28% | 1.45 | 0.60 | 14.99% |
| THETA | 47 | 1.14 | 1.24 | 1.20 | 1153 | -7% | 2.23 | 0.98 | 5.27% |
| AAVE | 48 | 80.21 | 85.16 | 78.70 | 1139 | -6% | 138.38 | 49.41 | 11.73% |
| EOS | 49 | 1.12 | 1.24 | 1.21 | 1130 | -10% | 2.03 | 0.89 | 23.14% |
| KCS | 50 | 9.93 | 10.90 | 8.90 | 983 | -9% | 17.84 | 8.30 | 0.21% |
| OKB | 51 | 16.10 | 14.78 | 15.24 | 973 | 9% | 21.92 | 10.21 | 2.91% |
| APT | 52 | 7.37 | 8.55 | 8.25 | 965 | -14% | 10.22 | 7.20 | 51.03% |
| BSV | 54 | 46.26 | 54.22 | 53.58 | 893 | -15% | 72.44 | 46.26 | 9.20% |
| BIT | 55 | 0.41 | 0.57 | 0.51 | 859 | -28% | 1.13 | 0.41 | 3.16% |
| AXS | 56 | 8.61 | 15.54 | 15.14 | 833 | -45% | 30.33 | 8.38 | 10.51% |
| MKR | 58 | 836.03 | 969.55 | 738.85 | 823 | -14% | 1577.15 | 594.28 | 4.78% |
| ZEC | 59 | 50.27 | 67.97 | 59.96 | 790 | -26% | 123.61 | 50.01 | 7.69% |
| BTT | 60 | 0.00 | 0.00 | 0.00 | 751 | -28% | 0.00 | 0.00 | 2.75% |
| KLAY | 61 | 0.24 | 0.27 | 0.24 | 747 | -12% | 0.67 | 0.13 | 15.28% |
| SNX | 63 | 2.37 | 2.80 | 2.67 | 725 | -15% | 4.60 | 1.56 | 9.04% |
| XEC | 64 | 0.00 | 0.00 | 0.00 | 712 | -14% | 0.00 | 0.00 | 1.81% |
| MIOTA | 65 | 0.25 | 0.30 | 0.29 | 697 | -17% | 0.49 | 0.24 | 1.73% |
| ETHW | 66 | 6.27 | 16.06 | 6.13 | 675 | -61% | 58.41 | 4.42 | 8.10% |
| CAKE | 67 | 4.53 | 4.10 | 4.24 | 665 | 11% | 7.46 | 2.67 | 4.92% |
| NEO | 69 | 8.20 | 9.78 | 8.40 | 582 | -16% | 16.93 | 7.69 | 6.54% |
| GRT | 70 | 0.08 | 0.12 | 0.11 | 564 | -31% | 0.30 | 0.08 | 5.75% |
| FTM | 71 | 0.22 | 0.30 | 0.27 | 563 | -26% | 0.73 | 0.20 | 18.71% |
| NEXO | 72 | 0.96 | 0.93 | 0.90 | 539 | 2% | 1.89 | 0.56 | 1.22% |
| PAXG | 73 | 1628.76 | 1750.86 | 1741.79 | 533 | -7% | 1887.62 | 1618.78 | 3.03% |
| MINA | 74 | 0.70 | 0.74 | 0.67 | 512 | -6% | 1.83 | 0.53 | 11.18% |
| GT | 75 | 4.59 | 4.57 | 4.37 | 499 | 0% | 6.33 | 3.59 | 0.52% |
| HNT | 76 | 3.77 | 7.49 | 6.12 | 492 | -50% | 14.72 | 3.40 | 0.92% |
| RUNE | 77 | 1.47 | 2.28 | 2.10 | 491 | -35% | 6.30 | 1.43 | 10.33% |
| TWT | 78 | 1.17 | 0.89 | 0.91 | 489 | 31% | 1.23 | 0.56 | 3.25% |
| LDO | 80 | 1.52 | 1.51 | 1.52 | 480 | 0% | 2.94 | 0.45 | 5.35% |
| CRV | 81 | 0.86 | 1.09 | 1.05 | 462 | -21% | 2.35 | 0.58 | 13.83% |
| BAT | 82 | 0.31 | 0.36 | 0.37 | 462 | -16% | 0.58 | 0.27 | 45.29% |
| DASH | 83 | 40.80 | 48.74 | 46.18 | 451 | -16% | 87.72 | 39.72 | 18.46% |
| ENJ | 84 | 0.43 | 0.55 | 0.53 | 428 | -23% | 1.05 | 0.41 | 7.96% |
| KAVA | 85 | 1.37 | 1.89 | 1.78 | 428 | -28% | 3.77 | 1.36 | 5.91% |
| FEI | 86 | 0.99 | 0.99 | 0.99 | 423 | -0% | 1.00 | 0.97 | 0.39% |
| OSMO | 87 | 1.48 | 1.22 | 1.17 | 419 | 21% | 3.80 | 0.72 | 4.82% |
| STX | 88 | 0.31 | 0.42 | 0.39 | 412 | -27% | 0.86 | 0.29 | 2.76% |
| CSPR | 89 | 0.04 | 0.03 | 0.03 | 410 | 16% | 0.06 | 0.02 | 2.63% |
| BNX | 90 | 144.59 | 134.04 | 132.21 | 405 | 8% | 161.88 | 101.38 | 2.25% |
| ZIL | 91 | 0.03 | 0.04 | 0.04 | 402 | -26% | 0.08 | 0.03 | 11.83% |
| DCR | 92 | 26.62 | 29.06 | 27.13 | 388 | -8% | 53.81 | 21.01 | 0.66% |
| AR | 93 | 11.67 | 11.98 | 14.19 | 382 | -3% | 22.25 | 7.97 | 15.17% |
| XDC | 94 | 0.03 | 0.03 | 0.03 | 373 | -7% | 0.06 | 0.02 | 0.65% |
| 1INCH | 95 | 0.59 | 0.72 | 0.67 | 369 | -18% | 1.36 | 0.55 | 8.30% |
| CVX | 96 | 5.03 | 6.74 | 5.33 | 356 | -25% | 23.02 | 3.44 | 2.06% |
| WAVES | 97 | 3.21 | 5.34 | 4.95 | 355 | -40% | 14.12 | 3.14 | 28.43% |
| RVN | 98 | 0.03 | 0.03 | 0.03 | 351 | -8% | 0.07 | 0.02 | 5.94% |
| HOT | 99 | 0.00 | 0.00 | 0.00 | 347 | -12% | 0.00 | 0.00 | 9.62% |
| USTC | 100 | 0.04 | 0.07 | 0.04 | 346 | -49% | 1.00 | 0.01 | 7.83% |