2022年08月04日市场数据
今天是2022年08月04日/星期四，最近24小时交易额是 732.65亿USD。
今天的恐慌贪婪指数是30 (恐惧)，昨天是34，恐慌贪婪指数变化率是 -11.76%
今天加密货币的总市值是 1.08万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.46%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.21%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -234801.78 USD
- 180天定投利润率 : -24.15%
如果你最近半年的总收益低于 -24.15%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | OP | 182.75 % | 0.73 | 2.08 | 80 |
| 2 | LDO | 41.48 % | 1.95 | 2.76 | 59 |
| 3 | ETC | 32.98 % | 27.60 | 36.70 | 19 |
| 4 | TWT | 25.55 % | 0.82 | 1.03 | 89 |
| 5 | UNI | 15.78 % | 7.72 | 8.94 | 15 |
| 6 | OKB | 11.29 % | 16.35 | 18.19 | 48 |
| 7 | QNT | 11.18 % | 96.31 | 107.08 | 44 |
| 8 | BTG | 9.93 % | 27.00 | 29.68 | 79 |
| 9 | USDN | 1.28 % | 0.98 | 0.99 | 65 |
| 10 | TRX | 0.73 % | 0.07 | 0.07 | 17 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | GALA | -60.32 % | 0.15 | 0.06 | 92 |
| 2 | FTM | -59.61 % | 0.88 | 0.35 | 57 |
| 3 | WAVES | -59.26 % | 14.08 | 5.73 | 68 |
| 4 | KLAY | -58.56 % | 0.71 | 0.29 | 58 |
| 5 | CVX | -57.92 % | 16.41 | 6.90 | 85 |
| 6 | AVAX | -54.37 % | 51.85 | 23.66 | 14 |
| 7 | FLOW | -54.04 % | 4.12 | 1.89 | 35 |
| 8 | GRT | -53.25 % | 0.26 | 0.12 | 61 |
| 9 | NEXO | -51.64 % | 1.58 | 0.76 | 90 |
| 10 | HBAR | -50.84 % | 0.15 | 0.07 | 39 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 23145.37 | 33236.13 | 36308.03 | 410347 | -30% | 47465.73 | 19017.64 | 5.92% |
| ETH | 2 | 1652.76 | 2264.45 | 2557.30 | 186763 | -27% | 3522.83 | 993.64 | 8.19% |
| BNB | 5 | 301.23 | 335.85 | 360.88 | 45153 | -10% | 450.35 | 197.04 | 4.45% |
| XRP | 6 | 0.37 | 0.57 | 0.59 | 16679 | -35% | 0.88 | 0.31 | 5.89% |
| ADA | 8 | 0.51 | 0.74 | 0.77 | 15945 | -31% | 1.21 | 0.42 | 3.01% |
| SOL | 9 | 39.32 | 70.62 | 40.94 | 12662 | -44% | 136.78 | 28.19 | 13.89% |
| DOT | 10 | 8.19 | 13.63 | 21.27 | 8404 | -40% | 23.21 | 6.30 | 5.33% |
| DOGE | 11 | 0.07 | 0.11 | 0.11 | 8259 | -36% | 0.17 | 0.05 | 2.98% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 6878 | 0% | 1.00 | 1.00 | 5.64% |
| MATIC | 13 | 0.90 | 1.08 | 1.04 | 6728 | -16% | 2.04 | 0.35 | 7.42% |
| AVAX | 14 | 23.66 | 51.85 | 57.04 | 6250 | -54% | 98.08 | 14.84 | 8.56% |
| UNI | 15 | 8.94 | 7.72 | 5.64 | 6191 | 16% | 12.37 | 3.64 | 5.62% |
| SHIB | 16 | 0.00 | 0.00 | 0.00 | 6088 | -34% | 0.00 | 0.00 | 4.59% |
| TRX | 17 | 0.07 | 0.07 | 0.07 | 5857 | 1% | 0.09 | 0.06 | 5.75% |
| WBTC | 18 | 23137.55 | 33226.06 | 36288.55 | 5083 | -30% | 47491.41 | 19029.44 | 2.58% |
| ETC | 19 | 36.70 | 27.60 | 26.60 | 4648 | 33% | 49.69 | 13.70 | 27.73% |
| LEO | 20 | 5.00 | 5.57 | 5.69 | 4429 | -10% | 7.50 | 4.81 | 0.09% |
| LTC | 21 | 58.91 | 86.68 | 47.96 | 3875 | -32% | 140.17 | 43.30 | 11.01% |
| FTT | 22 | 29.48 | 35.90 | 36.07 | 3688 | -18% | 51.96 | 22.83 | 1.49% |
| CRO | 23 | 0.15 | 0.29 | 0.28 | 3417 | -49% | 0.51 | 0.11 | 2.16% |
| NEAR | 24 | 4.66 | 8.67 | 3.33 | 3257 | -46% | 17.59 | 3.10 | 11.56% |
| LINK | 25 | 7.44 | 10.91 | 18.53 | 3246 | -32% | 18.88 | 5.89 | 11.08% |
| ATOM | 26 | 10.43 | 18.11 | 28.19 | 2772 | -42% | 34.11 | 6.08 | 7.92% |
| XLM | 27 | 0.12 | 0.16 | 0.17 | 2707 | -28% | 0.24 | 0.10 | 4.21% |
| XMR | 28 | 158.86 | 176.50 | 175.52 | 2677 | -10% | 279.39 | 104.18 | 3.61% |
| BCH | 29 | 137.62 | 236.60 | 277.98 | 2446 | -42% | 384.04 | 97.54 | 10.59% |
| APE | 30 | 7.60 | 7.92 | 5.01 | 2153 | -4% | 26.19 | 3.13 | 33.22% |
| ALGO | 31 | 0.33 | 0.59 | 0.63 | 2144 | -44% | 1.07 | 0.29 | 3.92% |
| VET | 32 | 0.03 | 0.04 | 0.04 | 2004 | -29% | 0.08 | 0.02 | 9.42% |
| FIL | 33 | 8.27 | 13.43 | 25.16 | 1938 | -38% | 26.44 | 5.08 | 31.94% |
| ICP | 34 | 8.11 | 12.63 | 22.45 | 1882 | -36% | 23.98 | 5.14 | 4.59% |
| FLOW | 35 | 1.89 | 4.12 | 4.50 | 1820 | -54% | 8.40 | 1.27 | 2.45% |
| MANA | 36 | 0.99 | 1.71 | 1.44 | 1698 | -42% | 3.48 | 0.71 | 12.86% |
| SAND | 37 | 1.28 | 2.21 | 2.03 | 1531 | -42% | 4.81 | 0.80 | 15.36% |
| XTZ | 38 | 1.77 | 2.53 | 2.50 | 1490 | -30% | 4.45 | 1.29 | 2.31% |
| HBAR | 39 | 0.07 | 0.15 | 0.14 | 1408 | -51% | 0.26 | 0.06 | 2.33% |
| AXS | 40 | 17.55 | 34.81 | 29.04 | 1349 | -50% | 71.66 | 12.88 | 8.23% |
| THETA | 41 | 1.41 | 2.22 | 2.22 | 1312 | -36% | 4.17 | 1.09 | 5.89% |
| AAVE | 42 | 97.42 | 123.31 | 179.97 | 1265 | -21% | 245.43 | 49.43 | 15.78% |
| EGLD | 43 | 58.17 | 113.82 | 195.00 | 1241 | -49% | 200.38 | 41.63 | 3.43% |
| QNT | 44 | 107.08 | 96.31 | 141.34 | 1201 | 11% | 155.35 | 44.37 | 4.18% |
| EOS | 46 | 1.20 | 1.76 | 1.95 | 1107 | -32% | 2.94 | 0.89 | 19.47% |
| BSV | 47 | 61.03 | 71.02 | 65.20 | 1086 | -14% | 102.40 | 46.40 | 3.87% |
| OKB | 48 | 18.19 | 16.35 | 17.67 | 1013 | 11% | 23.60 | 10.22 | 0.70% |
| HNT | 49 | 8.69 | 15.92 | 24.59 | 998 | -45% | 30.35 | 6.93 | 0.60% |
| MKR | 50 | 1062.46 | 1495.64 | 1900.79 | 964 | -29% | 2428.81 | 732.80 | 16.28% |
| KCS | 51 | 10.10 | 15.79 | 18.66 | 923 | -36% | 21.74 | 8.30 | 0.23% |
| ZEC | 53 | 62.89 | 110.25 | 178.90 | 875 | -43% | 210.24 | 52.21 | 7.12% |
| BTT | 54 | 0.00 | 0.00 | 0.00 | 848 | -32% | 0.00 | 0.00 | 4.50% |
| MIOTA | 55 | 0.33 | 0.53 | 0.50 | 840 | -39% | 1.02 | 0.25 | 1.41% |
| RUNE | 56 | 2.73 | 4.84 | 3.18 | 838 | -44% | 12.40 | 1.57 | 15.74% |
| FTM | 57 | 0.35 | 0.88 | 0.71 | 837 | -60% | 2.32 | 0.22 | 31.80% |
| KLAY | 58 | 0.29 | 0.71 | 0.68 | 806 | -59% | 1.29 | 0.22 | 8.80% |
| LDO | 59 | 2.76 | 1.95 | 1.68 | 796 | 41% | 4.86 | 0.45 | 31.22% |
| CHZ | 60 | 0.14 | 0.16 | 0.17 | 794 | -13% | 0.30 | 0.09 | 21.57% |
| GRT | 61 | 0.12 | 0.26 | 0.30 | 787 | -53% | 0.52 | 0.09 | 6.90% |
| XEC | 62 | 0.00 | 0.00 | 0.00 | 767 | -33% | 0.00 | 0.00 | 1.02% |
| NEO | 63 | 10.94 | 16.19 | 21.36 | 718 | -32% | 28.28 | 8.08 | 5.78% |
| CRV | 66 | 1.37 | 1.82 | 1.98 | 664 | -25% | 3.57 | 0.58 | 30.83% |
| HT | 67 | 4.36 | 7.61 | 7.72 | 623 | -43% | 10.08 | 4.31 | 1.34% |
| WAVES | 68 | 5.73 | 14.08 | 4.88 | 580 | -59% | 54.61 | 4.33 | 29.94% |
| STX | 69 | 0.47 | 0.87 | 0.87 | 580 | -46% | 1.72 | 0.33 | 11.63% |
| BAT | 70 | 0.41 | 0.58 | 0.57 | 563 | -30% | 0.97 | 0.28 | 6.84% |
| PAXG | 71 | 1764.09 | 1867.11 | 1869.94 | 556 | -6% | 2055.90 | 1697.11 | 2.85% |
| ENJ | 72 | 0.65 | 1.07 | 1.05 | 544 | -39% | 2.16 | 0.41 | 26.53% |
| CAKE | 73 | 3.98 | 5.74 | 5.80 | 527 | -31% | 9.90 | 2.67 | 11.40% |
| GMT | 74 | 0.92 | 1.52 | 1.02 | 515 | -39% | 4.03 | 0.55 | 42.10% |
| ZIL | 75 | 0.04 | 0.06 | 0.05 | 515 | -30% | 0.18 | 0.03 | 30.40% |
| LRC | 76 | 0.41 | 0.67 | 0.68 | 509 | -39% | 1.29 | 0.34 | 10.03% |
| DASH | 77 | 49.82 | 79.10 | 47.95 | 503 | -37% | 133.16 | 40.03 | 16.02% |
| KSM | 78 | 62.11 | 109.61 | 197.01 | 490 | -43% | 201.56 | 46.20 | 7.41% |
| BTG | 79 | 29.68 | 27.00 | 28.25 | 482 | 10% | 44.39 | 14.88 | 6.52% |
| OP | 80 | 2.08 | 0.73 | 0.57 | 471 | 183% | 2.17 | 0.40 | 153.82% |
| MINA | 81 | 0.81 | 1.58 | 1.66 | 464 | -49% | 3.44 | 0.58 | 4.85% |
| KAVA | 82 | 2.06 | 3.00 | 2.99 | 460 | -31% | 5.57 | 1.52 | 7.18% |
| AR | 83 | 14.36 | 22.37 | 27.57 | 446 | -36% | 40.90 | 7.97 | 11.96% |
| CELO | 84 | 1.02 | 2.06 | 2.32 | 433 | -51% | 4.80 | 0.80 | 3.91% |
| CVX | 85 | 6.90 | 16.41 | 28.92 | 425 | -58% | 38.63 | 3.44 | 1.78% |
| XEM | 86 | 0.05 | 0.08 | 0.08 | 421 | -33% | 0.12 | 0.04 | 2.16% |
| 1INCH | 87 | 0.79 | 1.16 | 1.17 | 421 | -32% | 1.98 | 0.55 | 20.16% |
| SNX | 88 | 3.90 | 3.91 | 3.78 | 418 | -0% | 7.71 | 1.56 | 32.14% |
| TWT | 89 | 1.03 | 0.82 | 0.78 | 400 | 26% | 1.36 | 0.46 | 7.93% |
| NEXO | 90 | 0.76 | 1.58 | 1.89 | 397 | -52% | 2.55 | 0.56 | 3.09% |
| HOT | 91 | 0.00 | 0.00 | 0.00 | 396 | -32% | 0.01 | 0.00 | 13.95% |
| GALA | 92 | 0.06 | 0.15 | 0.14 | 390 | -60% | 0.38 | 0.05 | 74.98% |
| ROSE | 93 | 0.08 | 0.16 | 0.16 | 388 | -47% | 0.38 | 0.04 | 16.95% |
| FEI | 94 | 0.98 | 0.99 | 0.99 | 388 | -1% | 1.00 | 0.98 | 0.48% |
| QTUM | 95 | 3.99 | 5.11 | 5.37 | 387 | -22% | 8.87 | 2.59 | 18.87% |
| COMP | 96 | 57.36 | 90.57 | 100.04 | 383 | -37% | 171.34 | 28.73 | 28.02% |
| GNO | 97 | 159.68 | 254.32 | 289.10 | 382 | -37% | 477.61 | 103.53 | 0.88% |
| YFI | 98 | 10868.47 | 14170.78 | 23342.65 | 370 | -23% | 26550.40 | 4384.97 | 24.82% |
| RVN | 99 | 0.04 | 0.04 | 0.04 | 359 | -14% | 0.08 | 0.02 | 5.95% |
| DCR | 100 | 26.91 | 44.46 | 50.93 | 355 | -39% | 70.74 | 21.01 | 0.35% |