2022年11月20日市场数据
今天是2022年11月20日/星期日,最近24小时交易额是 351.88亿USD。
今天的恐慌贪婪指数是23 (极度恐惧),昨天是23,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 8317.63亿USD,历史最高市值是 2.54万亿USD,变化率: -67.29%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.16%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -144455.60 USD
- 180天定投利润率 : -14.87%
如果你最近半年的总收益低于 -14.87%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | TWT | 127.05 % | 0.96 | 2.17 | 46 |
2 | CHZ | 45.82 % | 0.17 | 0.24 | 30 |
3 | TON | 34.05 % | 1.30 | 1.74 | 26 |
4 | OKB | 33.52 % | 15.36 | 20.51 | 36 |
5 | GMX | 27.80 % | 33.61 | 42.95 | 84 |
6 | DOGE | 19.00 % | 0.07 | 0.08 | 9 |
7 | MATIC | 13.55 % | 0.77 | 0.88 | 10 |
8 | LTC | 12.77 % | 56.64 | 63.87 | 16 |
9 | BNX | 12.76 % | 136.88 | 154.35 | 72 |
10 | QNT | 8.48 % | 106.36 | 115.38 | 33 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | ETHW | -67.55 % | 11.45 | 3.71 | 78 |
2 | HNT | -63.12 % | 6.83 | 2.52 | 86 |
3 | SOL | -63.04 % | 34.77 | 12.85 | 15 |
4 | NEAR | -55.50 % | 3.93 | 1.75 | 31 |
5 | KAVA | -49.93 % | 1.75 | 0.88 | 98 |
6 | AXS | -49.58 % | 14.17 | 7.14 | 56 |
7 | IMX | -48.71 % | 0.82 | 0.42 | 97 |
8 | MANA | -48.42 % | 0.81 | 0.42 | 51 |
9 | CRV | -46.07 % | 1.01 | 0.54 | 96 |
10 | GRT | -43.50 % | 0.11 | 0.06 | 75 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 16711.44 | 21664.79 | 20573.16 | 384337 | -23% | 31792.55 | 15883.16 | 5.00% |
ETH | 2 | 1218.36 | 1473.01 | 1491.21 | 178464 | -17% | 1996.41 | 993.40 | 4.00% |
BNB | 5 | 272.51 | 277.74 | 278.39 | 52187 | -2% | 354.42 | 196.96 | 1.26% |
XRP | 7 | 0.38 | 0.39 | 0.38 | 23152 | -1% | 0.53 | 0.31 | 2.94% |
ADA | 8 | 0.33 | 0.46 | 0.46 | 13530 | -29% | 0.64 | 0.32 | 1.41% |
DOGE | 9 | 0.08 | 0.07 | 0.07 | 13430 | 19% | 0.14 | 0.05 | 2.19% |
MATIC | 10 | 0.88 | 0.77 | 0.81 | 9161 | 14% | 1.25 | 0.35 | 3.07% |
DOT | 11 | 5.60 | 7.34 | 7.06 | 7630 | -24% | 10.45 | 5.41 | 1.65% |
DAI | 12 | 1.00 | 1.00 | 1.00 | 7060 | 0% | 1.00 | 1.00 | 3.49% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6020 | -18% | 0.00 | 0.00 | 1.69% |
TRX | 14 | 0.05 | 0.07 | 0.06 | 5755 | -21% | 0.08 | 0.05 | 6.63% |
SOL | 15 | 12.85 | 34.77 | 33.95 | 5579 | -63% | 49.65 | 12.85 | 6.71% |
LTC | 16 | 63.87 | 56.64 | 55.91 | 5478 | 13% | 70.32 | 43.31 | 11.69% |
UNI | 17 | 5.76 | 6.33 | 6.19 | 5257 | -9% | 9.28 | 3.64 | 1.58% |
LEO | 18 | 4.23 | 4.90 | 5.00 | 4835 | -14% | 5.91 | 3.79 | 0.08% |
WBTC | 19 | 16665.50 | 21654.47 | 20573.07 | 4703 | -23% | 31772.57 | 15819.12 | 3.29% |
AVAX | 20 | 12.88 | 19.92 | 19.01 | 4636 | -35% | 29.34 | 12.88 | 2.60% |
LINK | 21 | 6.15 | 7.19 | 7.12 | 3619 | -14% | 9.33 | 5.89 | 5.75% |
ATOM | 22 | 9.99 | 11.09 | 13.20 | 3423 | -10% | 16.61 | 6.08 | 2.43% |
ETC | 23 | 19.52 | 26.16 | 24.81 | 3223 | -25% | 43.53 | 13.70 | 7.85% |
XMR | 24 | 134.36 | 148.24 | 146.85 | 2927 | -9% | 204.19 | 104.15 | 2.05% |
XLM | 25 | 0.09 | 0.11 | 0.11 | 2782 | -21% | 0.15 | 0.08 | 1.72% |
TON | 26 | 1.74 | 1.30 | 1.28 | 2545 | 34% | 1.94 | 0.82 | 0.29% |
ALGO | 27 | 0.30 | 0.33 | 0.33 | 2539 | -11% | 0.42 | 0.26 | 17.11% |
BCH | 28 | 104.82 | 125.70 | 117.92 | 2414 | -17% | 203.72 | 89.37 | 8.36% |
CRO | 29 | 0.07 | 0.12 | 0.12 | 2143 | -43% | 0.19 | 0.07 | 1.59% |
CHZ | 30 | 0.24 | 0.17 | 0.18 | 1795 | 46% | 0.28 | 0.09 | 56.68% |
NEAR | 31 | 1.75 | 3.93 | 3.78 | 1733 | -55% | 5.98 | 1.75 | 7.51% |
FIL | 32 | 4.38 | 6.08 | 5.71 | 1696 | -28% | 9.83 | 4.15 | 5.18% |
QNT | 33 | 115.38 | 106.36 | 165.63 | 1667 | 8% | 208.71 | 44.36 | 1.91% |
VET | 34 | 0.02 | 0.03 | 0.02 | 1665 | -24% | 0.03 | 0.02 | 2.16% |
FLOW | 35 | 1.23 | 1.87 | 1.71 | 1527 | -34% | 3.07 | 1.16 | 1.66% |
OKB | 36 | 20.51 | 15.36 | 15.50 | 1473 | 34% | 22.84 | 10.21 | 1.47% |
HBAR | 37 | 0.05 | 0.07 | 0.06 | 1340 | -27% | 0.10 | 0.04 | 1.16% |
ICP | 38 | 3.96 | 6.26 | 6.22 | 1300 | -37% | 9.52 | 3.68 | 2.36% |
XCN | 39 | 0.05 | 0.09 | 0.08 | 1249 | -43% | 0.18 | 0.01 | 2.52% |
LUNC | 40 | 0.00 | 0.00 | 0.00 | 1244 | -1% | 0.00 | 0.00 | 6.36% |
EGLD | 41 | 43.05 | 56.21 | 54.91 | 1222 | -23% | 90.76 | 41.62 | 1.29% |
APE | 42 | 3.32 | 5.23 | 5.05 | 1217 | -37% | 8.32 | 2.86 | 14.18% |
EOS | 43 | 0.90 | 1.19 | 1.17 | 1162 | -24% | 1.84 | 0.82 | 9.44% |
XTZ | 45 | 1.00 | 1.56 | 1.52 | 1096 | -36% | 2.22 | 0.97 | 1.69% |
TWT | 46 | 2.17 | 0.96 | 0.94 | 1087 | 127% | 2.27 | 0.56 | 15.29% |
THETA | 47 | 0.90 | 1.19 | 1.18 | 1080 | -24% | 1.67 | 0.87 | 1.10% |
SAND | 48 | 0.60 | 1.03 | 0.97 | 1073 | -42% | 1.45 | 0.57 | 16.89% |
AAVE | 50 | 58.73 | 82.81 | 77.48 | 990 | -29% | 117.35 | 49.41 | 5.12% |
MANA | 51 | 0.42 | 0.81 | 0.81 | 926 | -48% | 1.09 | 0.41 | 11.21% |
BSV | 52 | 39.14 | 52.83 | 52.51 | 900 | -26% | 66.02 | 35.57 | 5.90% |
KCS | 54 | 7.26 | 10.33 | 8.94 | 855 | -30% | 17.84 | 7.12 | 0.09% |
HT | 55 | 4.55 | 5.57 | 4.84 | 835 | -18% | 9.40 | 4.01 | 1.21% |
AXS | 56 | 7.14 | 14.17 | 14.92 | 822 | -50% | 24.00 | 6.04 | 4.56% |
MKR | 57 | 682.01 | 913.69 | 757.89 | 798 | -25% | 1368.41 | 594.28 | 2.90% |
BIT | 59 | 0.30 | 0.52 | 0.48 | 754 | -42% | 0.79 | 0.30 | 0.60% |
BTT | 60 | 0.00 | 0.00 | 0.00 | 752 | -36% | 0.00 | 0.00 | 2.23% |
ZEC | 62 | 39.80 | 62.33 | 59.49 | 748 | -36% | 100.08 | 35.22 | 5.06% |
MIOTA | 63 | 0.22 | 0.29 | 0.28 | 742 | -22% | 0.36 | 0.20 | 1.14% |
APT | 64 | 4.62 | 6.21 | 6.35 | 720 | -26% | 9.28 | 3.67 | 14.11% |
XEC | 65 | 0.00 | 0.00 | 0.00 | 698 | -27% | 0.00 | 0.00 | 9.89% |
PAXG | 66 | 1746.73 | 1738.46 | 1731.58 | 680 | 0% | 1882.64 | 1618.78 | 0.66% |
CAKE | 67 | 3.82 | 4.02 | 4.15 | 672 | -5% | 4.94 | 2.67 | 2.64% |
SNX | 68 | 1.75 | 2.71 | 2.61 | 641 | -35% | 4.28 | 1.56 | 2.51% |
KLAY | 69 | 0.17 | 0.25 | 0.24 | 626 | -30% | 0.48 | 0.13 | 3.44% |
NEO | 70 | 6.79 | 9.36 | 8.43 | 572 | -27% | 12.17 | 6.19 | 3.24% |
FTM | 71 | 0.18 | 0.28 | 0.26 | 560 | -33% | 0.43 | 0.18 | 6.58% |
BNX | 72 | 154.35 | 136.88 | 135.92 | 515 | 13% | 161.88 | 112.33 | 2.89% |
MINA | 73 | 0.57 | 0.69 | 0.67 | 512 | -17% | 1.02 | 0.53 | 4.15% |
FEI | 74 | 0.99 | 0.99 | 0.99 | 505 | 0% | 1.00 | 0.97 | 1.59% |
GRT | 75 | 0.06 | 0.11 | 0.10 | 496 | -44% | 0.17 | 0.06 | 3.03% |
RUNE | 76 | 1.23 | 2.04 | 1.94 | 485 | -40% | 3.31 | 1.03 | 3.54% |
NEXO | 77 | 0.71 | 0.87 | 0.89 | 477 | -18% | 1.31 | 0.56 | 1.32% |
ETHW | 78 | 3.71 | 11.45 | 6.04 | 477 | -68% | 52.64 | 3.62 | 2.46% |
DASH | 79 | 35.65 | 46.20 | 44.87 | 469 | -23% | 64.58 | 32.26 | 12.23% |
GT | 80 | 3.59 | 4.42 | 4.33 | 465 | -19% | 5.68 | 3.50 | 0.43% |
LDO | 81 | 1.20 | 1.48 | 1.53 | 448 | -19% | 2.94 | 0.45 | 4.94% |
AR | 82 | 10.42 | 11.47 | 13.97 | 417 | -9% | 16.53 | 7.97 | 6.52% |
BAT | 83 | 0.23 | 0.35 | 0.35 | 412 | -34% | 0.47 | 0.22 | 5.63% |
GMX | 84 | 42.95 | 33.61 | 37.36 | 410 | 28% | 56.70 | 13.26 | 4.34% |
1INCH | 85 | 0.54 | 0.68 | 0.65 | 395 | -20% | 1.00 | 0.51 | 4.22% |
HNT | 86 | 2.52 | 6.83 | 5.16 | 395 | -63% | 11.86 | 2.40 | 0.80% |
LRC | 87 | 0.25 | 0.37 | 0.37 | 394 | -33% | 0.61 | 0.21 | 7.13% |
XDC | 88 | 0.03 | 0.03 | 0.03 | 384 | -14% | 0.04 | 0.02 | 0.74% |
STX | 89 | 0.24 | 0.39 | 0.38 | 380 | -39% | 0.62 | 0.21 | 1.67% |
ENJ | 90 | 0.32 | 0.52 | 0.51 | 377 | -39% | 0.71 | 0.31 | 4.70% |
OSMO | 91 | 1.12 | 1.14 | 1.15 | 377 | -2% | 1.76 | 0.72 | 1.94% |
ZIL | 92 | 0.02 | 0.04 | 0.04 | 364 | -40% | 0.06 | 0.02 | 24.43% |
XEM | 93 | 0.03 | 0.04 | 0.04 | 355 | -24% | 0.06 | 0.03 | 5.04% |
CSPR | 94 | 0.03 | 0.03 | 0.03 | 355 | -14% | 0.05 | 0.02 | 2.18% |
COMP | 95 | 39.90 | 52.41 | 53.72 | 346 | -24% | 70.31 | 28.73 | 3.34% |
CRV | 96 | 0.54 | 1.01 | 0.99 | 346 | -46% | 1.44 | 0.54 | 8.68% |
IMX | 97 | 0.42 | 0.82 | 0.83 | 343 | -49% | 1.21 | 0.40 | 2.81% |
KAVA | 98 | 0.88 | 1.75 | 1.71 | 342 | -50% | 2.92 | 0.83 | 2.83% |
DCR | 99 | 19.60 | 27.48 | 26.40 | 341 | -29% | 53.81 | 19.27 | 0.66% |
CVX | 100 | 3.94 | 5.81 | 5.33 | 331 | -32% | 10.71 | 3.44 | 1.54% |