2023年08月03日市场数据
今天是2023年08月03日/星期四，最近24小时交易额是 407.78亿USD。
今天的恐慌贪婪指数是53 (贪婪)，昨天是53，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.17万亿USD，历史最高市值是 2.54万亿USD，变化率: -53.88%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.58%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 39667.23 USD
- 180天定投利润率 : 4.06%
如果你最近半年的总收益低于 4.06%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 109.45 % | 0.04 | 0.07 | 43 |
| 2 | MKR | 69.53 % | 762.09 | 1291.96 | 40 |
| 3 | BCH | 51.83 % | 150.87 | 229.07 | 17 |
| 4 | XLM | 46.47 % | 0.10 | 0.14 | 21 |
| 5 | BONE | 41.63 % | 1.15 | 1.62 | 91 |
| 6 | XRP | 41.34 % | 0.48 | 0.68 | 5 |
| 7 | COMP | 34.59 % | 45.76 | 61.60 | 77 |
| 8 | INJ | 27.61 % | 6.21 | 7.92 | 59 |
| 9 | LEO | 11.09 % | 3.57 | 3.96 | 22 |
| 10 | SOL | 9.07 % | 21.21 | 23.14 | 9 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -50.36 % | 3.60 | 1.78 | 61 |
| 2 | CAKE | -43.55 % | 2.67 | 1.51 | 99 |
| 3 | ALGO | -40.56 % | 0.18 | 0.11 | 47 |
| 4 | TON | -38.45 % | 1.95 | 1.20 | 19 |
| 5 | FTM | -38.17 % | 0.39 | 0.24 | 58 |
| 6 | CRV | -34.27 % | 0.88 | 0.58 | 73 |
| 7 | DASH | -34.01 % | 48.39 | 31.93 | 92 |
| 8 | MINA | -33.80 % | 0.66 | 0.44 | 88 |
| 9 | RPL | -33.16 % | 43.17 | 28.85 | 68 |
| 10 | GALA | -32.54 % | 0.03 | 0.02 | 72 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29159.24 | 27187.16 | 27621.09 | 484814 | 7% | 31474.72 | 20187.88 | 3.34% |
| ETH | 2 | 1838.78 | 1799.48 | 1831.73 | 190703 | 2% | 2120.00 | 1429.10 | 2.86% |
| BNB | 4 | 240.48 | 292.09 | 307.69 | 31632 | -18% | 348.18 | 230.63 | 1.72% |
| XRP | 5 | 0.68 | 0.48 | 0.47 | 30848 | 41% | 0.82 | 0.36 | 3.12% |
| ADA | 7 | 0.30 | 0.35 | 0.36 | 8960 | -15% | 0.45 | 0.26 | 2.14% |
| DOGE | 8 | 0.07 | 0.08 | 0.07 | 8909 | -2% | 0.10 | 0.06 | 3.48% |
| SOL | 9 | 23.14 | 21.21 | 21.11 | 8001 | 9% | 27.40 | 14.49 | 4.14% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 5848 | 8% | 0.09 | 0.06 | 3.04% |
| LTC | 11 | 87.48 | 90.29 | 90.24 | 5497 | -3% | 113.23 | 69.71 | 13.91% |
| MATIC | 12 | 0.68 | 0.97 | 0.98 | 5422 | -30% | 1.53 | 0.59 | 4.29% |
| DOT | 13 | 5.05 | 5.75 | 5.64 | 5317 | -12% | 7.54 | 4.38 | 1.69% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 4106 | -17% | 0.00 | 0.00 | 2.36% |
| WBTC | 15 | 29156.16 | 27219.73 | 27641.47 | 4042 | 7% | 31450.89 | 20221.91 | 3.03% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 3849 | 0% | 1.00 | 0.97 | 3.15% |
| BCH | 17 | 229.07 | 150.87 | 126.05 | 3812 | 52% | 305.01 | 101.80 | 6.87% |
| AVAX | 18 | 12.53 | 15.82 | 15.59 | 3710 | -21% | 21.36 | 11.34 | 2.61% |
| TON | 19 | 1.20 | 1.95 | 2.09 | 3515 | -38% | 2.52 | 1.20 | 0.60% |
| LINK | 20 | 7.35 | 6.84 | 6.93 | 3382 | 7% | 8.58 | 5.12 | 6.44% |
| XLM | 21 | 0.14 | 0.10 | 0.09 | 3366 | 46% | 0.16 | 0.08 | 3.33% |
| LEO | 22 | 3.96 | 3.57 | 3.51 | 3149 | 11% | 4.15 | 3.32 | 0.04% |
| UNI | 23 | 6.15 | 5.70 | 5.78 | 3037 | 8% | 7.35 | 4.06 | 3.45% |
| ATOM | 25 | 8.70 | 11.00 | 12.34 | 2581 | -21% | 15.15 | 8.24 | 2.51% |
| XMR | 27 | 159.94 | 155.46 | 155.44 | 2503 | 3% | 172.16 | 133.89 | 2.80% |
| ETC | 28 | 18.06 | 19.42 | 19.30 | 2198 | -7% | 23.81 | 14.74 | 4.62% |
| OKB | 29 | 42.11 | 45.16 | 44.70 | 2160 | -7% | 57.73 | 39.12 | 0.06% |
| FIL | 30 | 4.26 | 5.13 | 4.99 | 1598 | -17% | 8.58 | 3.43 | 5.83% |
| ICP | 31 | 4.14 | 5.05 | 5.07 | 1555 | -18% | 7.34 | 3.66 | 0.98% |
| HBAR | 32 | 0.05 | 0.06 | 0.06 | 1463 | -12% | 0.09 | 0.04 | 3.52% |
| MNT | 33 | 0.52 | 0.54 | 0.52 | 1438 | -3% | 0.59 | 0.51 | 1.05% |
| LDO | 34 | 1.85 | 2.23 | 2.15 | 1391 | -17% | 3.27 | 1.65 | 3.55% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1285 | -10% | 0.09 | 0.05 | 0.80% |
| APT | 36 | 6.87 | 9.98 | 3.90 | 1285 | -31% | 19.01 | 3.66 | 6.13% |
| ARB | 37 | 1.13 | 1.17 | 1.16 | 1234 | -3% | 1.44 | 0.92 | 9.08% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1135 | -15% | 0.03 | 0.01 | 2.15% |
| NEAR | 39 | 1.40 | 1.80 | 1.81 | 1124 | -23% | 2.70 | 1.17 | 4.05% |
| MKR | 40 | 1291.96 | 762.09 | 695.33 | 1081 | 70% | 1291.96 | 617.00 | 9.60% |
| QNT | 41 | 104.59 | 115.59 | 113.99 | 1080 | -10% | 145.65 | 97.75 | 1.05% |
| OP | 42 | 1.64 | 1.96 | 2.03 | 1003 | -16% | 3.10 | 1.08 | 15.19% |
| XDC | 43 | 0.07 | 0.04 | 0.03 | 879 | 109% | 0.07 | 0.03 | 2.30% |
| GRT | 44 | 0.11 | 0.13 | 0.13 | 853 | -17% | 0.21 | 0.10 | 2.43% |
| AAVE | 45 | 64.55 | 71.70 | 72.02 | 801 | -10% | 91.91 | 50.14 | 13.90% |
| STX | 46 | 0.62 | 0.69 | 0.67 | 732 | -11% | 1.18 | 0.28 | 9.26% |
| ALGO | 47 | 0.11 | 0.18 | 0.18 | 714 | -41% | 0.29 | 0.11 | 4.73% |
| AXS | 48 | 5.91 | 7.67 | 6.92 | 711 | -23% | 11.94 | 4.71 | 7.10% |
| IMX | 49 | 0.75 | 0.90 | 0.88 | 698 | -16% | 1.53 | 0.58 | 3.16% |
| EGLD | 50 | 31.29 | 39.26 | 38.69 | 690 | -20% | 52.88 | 29.39 | 1.43% |
| EOS | 51 | 0.73 | 0.97 | 1.01 | 685 | -24% | 1.33 | 0.63 | 13.25% |
| SAND | 52 | 0.41 | 0.56 | 0.57 | 682 | -27% | 0.91 | 0.37 | 5.98% |
| XTZ | 53 | 0.84 | 0.98 | 0.99 | 677 | -15% | 1.44 | 0.72 | 2.45% |
| THETA | 54 | 0.76 | 0.93 | 0.96 | 648 | -19% | 1.29 | 0.62 | 1.96% |
| BSV | 56 | 36.73 | 36.31 | 35.99 | 604 | 1% | 49.74 | 24.12 | 6.27% |
| MANA | 57 | 0.37 | 0.52 | 0.53 | 604 | -29% | 0.81 | 0.33 | 4.60% |
| FTM | 58 | 0.24 | 0.39 | 0.39 | 572 | -38% | 0.63 | 0.23 | 11.38% |
| INJ | 59 | 7.92 | 6.21 | 6.61 | 568 | 28% | 9.44 | 2.65 | 6.83% |
| SNX | 60 | 2.48 | 2.47 | 2.47 | 568 | 0% | 3.16 | 1.74 | 10.02% |
| APE | 61 | 1.78 | 3.60 | 3.80 | 563 | -50% | 5.97 | 1.78 | 7.32% |
| RNDR | 62 | 1.76 | 1.83 | 1.85 | 557 | -4% | 2.75 | 0.99 | 2.88% |
| NEO | 63 | 8.59 | 10.29 | 7.77 | 519 | -17% | 14.55 | 7.48 | 6.67% |
| FLOW | 64 | 0.58 | 0.84 | 0.87 | 510 | -32% | 1.39 | 0.46 | 11.13% |
| XEC | 65 | 0.00 | 0.00 | 0.00 | 499 | 1% | 0.00 | 0.00 | 2.71% |
| KAVA | 66 | 0.87 | 0.91 | 0.91 | 495 | -5% | 1.22 | 0.73 | 4.14% |
| CFX | 67 | 0.19 | 0.25 | 0.25 | 491 | -26% | 0.46 | 0.05 | 5.20% |
| RPL | 68 | 28.85 | 43.17 | 44.02 | 482 | -33% | 59.11 | 28.85 | 1.23% |
| CHZ | 69 | 0.08 | 0.11 | 0.11 | 465 | -29% | 0.16 | 0.07 | 5.38% |
| KCS | 70 | 5.61 | 7.66 | 7.81 | 465 | -27% | 9.48 | 5.61 | 0.21% |
| GALA | 72 | 0.02 | 0.03 | 0.03 | 446 | -33% | 0.06 | 0.02 | 12.88% |
| CRV | 73 | 0.58 | 0.88 | 0.89 | 438 | -34% | 1.27 | 0.57 | 50.92% |
| KLAY | 74 | 0.16 | 0.21 | 0.20 | 422 | -24% | 0.31 | 0.15 | 1.43% |
| ZEC | 75 | 29.65 | 35.35 | 34.19 | 414 | -16% | 50.11 | 24.04 | 5.72% |
| MIOTA | 76 | 0.17 | 0.20 | 0.20 | 413 | -14% | 0.27 | 0.15 | 1.28% |
| COMP | 77 | 61.60 | 45.76 | 43.07 | 411 | 35% | 77.37 | 26.22 | 26.29% |
| PAXG | 78 | 1930.31 | 1936.45 | 1941.03 | 410 | -0% | 2050.57 | 1794.32 | 1.37% |
| XAUt | 79 | 1937.56 | 1943.34 | 1957.65 | 408 | -0% | 2047.73 | 1809.86 | 0.22% |
| PEPE | 80 | 0.00 | 0.00 | 0.00 | 408 | -13% | 0.00 | 0.00 | 21.31% |
| LUNC | 81 | 0.00 | 0.00 | 0.00 | 398 | -30% | 0.00 | 0.00 | 5.35% |
| GMX | 82 | 49.99 | 65.05 | 64.42 | 382 | -23% | 89.17 | 43.66 | 3.78% |
| SUI | 83 | 0.61 | 0.73 | 0.69 | 380 | -16% | 1.08 | 0.57 | 30.74% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 376 | -23% | 0.00 | 0.00 | 4.22% |
| HT | 85 | 2.69 | 3.57 | 3.33 | 372 | -25% | 6.24 | 2.61 | 2.44% |
| FXS | 86 | 5.94 | 7.85 | 6.54 | 369 | -24% | 12.72 | 4.71 | 14.44% |
| CSPR | 87 | 0.04 | 0.04 | 0.04 | 367 | -10% | 0.06 | 0.03 | 1.07% |
| MINA | 88 | 0.44 | 0.66 | 0.63 | 352 | -34% | 1.19 | 0.40 | 1.41% |
| GT | 89 | 4.14 | 4.75 | 4.84 | 340 | -13% | 5.61 | 3.93 | 0.25% |
| TWT | 90 | 0.94 | 1.12 | 1.14 | 334 | -16% | 1.69 | 0.73 | 5.52% |
| BONE | 91 | 1.62 | 1.15 | 1.08 | 319 | 42% | 2.03 | 0.69 | 5.32% |
| DASH | 92 | 31.93 | 48.39 | 48.47 | 311 | -34% | 74.22 | 29.03 | 16.58% |
| NEXO | 93 | 0.64 | 0.67 | 0.67 | 309 | -4% | 0.81 | 0.59 | 0.51% |
| AR | 95 | 5.34 | 7.65 | 6.63 | 299 | -30% | 13.47 | 4.88 | 5.12% |
| WOO | 96 | 0.20 | 0.22 | 0.22 | 295 | -11% | 0.33 | 0.16 | 2.70% |
| ZIL | 97 | 0.02 | 0.03 | 0.02 | 280 | -19% | 0.04 | 0.02 | 4.95% |
| 1INCH | 98 | 0.31 | 0.44 | 0.45 | 277 | -28% | 0.69 | 0.26 | 7.45% |
| CAKE | 99 | 1.51 | 2.67 | 2.53 | 273 | -44% | 4.68 | 1.34 | 7.73% |
| RUNE | 100 | 0.93 | 1.29 | 1.29 | 269 | -28% | 1.95 | 0.79 | 6.03% |