2023年05月27日市场数据
今天是2023年05月27日/星期六，最近24小时交易额是 288.25亿USD。
今天的恐慌贪婪指数是49 (恐惧)，昨天是51，恐慌贪婪指数变化率是 -3.92%
今天加密货币的总市值是 1.12万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.84%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.19%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 91254.99 USD
- 180天定投利润率 : 9.39%
如果你最近半年的总收益低于 9.39%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 116.26 % | 1.26 | 2.73 | 44 |
| 2 | CFX | 65.95 % | 0.18 | 0.30 | 52 |
| 3 | INJ | 61.37 % | 3.96 | 6.40 | 80 |
| 4 | CSPR | 28.92 % | 0.04 | 0.05 | 73 |
| 5 | KAVA | 28.65 % | 0.87 | 1.12 | 68 |
| 6 | RPL | 24.07 % | 37.89 | 47.01 | 51 |
| 7 | TRX | 19.49 % | 0.06 | 0.08 | 11 |
| 8 | OKB | 19.07 % | 38.87 | 46.29 | 23 |
| 9 | BTC | 14.41 % | 23339.33 | 26702.79 | 1 |
| 10 | WBTC | 14.38 % | 23363.44 | 26722.19 | 18 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | LUNC | -39.04 % | 0.00 | 0.00 | 81 |
| 2 | ALGO | -30.05 % | 0.21 | 0.15 | 41 |
| 3 | HT | -29.31 % | 4.56 | 3.23 | 78 |
| 4 | APE | -26.49 % | 4.39 | 3.23 | 40 |
| 5 | TWT | -25.10 % | 1.44 | 1.08 | 88 |
| 6 | RUNE | -22.96 % | 1.47 | 1.14 | 93 |
| 7 | FLOW | -22.59 % | 0.97 | 0.75 | 58 |
| 8 | APT | -22.30 % | 10.39 | 8.07 | 34 |
| 9 | FLR | -22.01 % | 0.03 | 0.03 | 90 |
| 10 | CHZ | -21.76 % | 0.13 | 0.10 | 62 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26702.79 | 23339.33 | 23446.32 | 462050 | 14% | 30490.75 | 16217.64 | 2.45% |
| ETH | 2 | 1827.76 | 1607.81 | 1642.90 | 196204 | 14% | 2120.00 | 1167.88 | 2.47% |
| BNB | 4 | 306.89 | 301.37 | 308.46 | 42696 | 2% | 348.18 | 231.22 | 0.99% |
| XRP | 6 | 0.47 | 0.41 | 0.40 | 21752 | 13% | 0.54 | 0.34 | 3.89% |
| ADA | 7 | 0.36 | 0.35 | 0.36 | 11298 | 3% | 0.45 | 0.24 | 1.37% |
| DOGE | 8 | 0.07 | 0.08 | 0.08 | 8839 | -13% | 0.11 | 0.07 | 1.63% |
| MATIC | 9 | 0.91 | 1.03 | 1.01 | 7547 | -12% | 1.53 | 0.76 | 5.94% |
| SOL | 10 | 19.37 | 19.63 | 20.98 | 6853 | -1% | 26.18 | 9.65 | 1.82% |
| TRX | 11 | 0.08 | 0.06 | 0.07 | 6081 | 19% | 0.08 | 0.05 | 3.04% |
| LTC | 12 | 87.23 | 85.69 | 87.35 | 5685 | 2% | 102.79 | 63.35 | 8.08% |
| DOT | 13 | 5.25 | 5.82 | 5.92 | 5564 | -10% | 7.54 | 4.28 | 1.48% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 4501 | -18% | 0.00 | 0.00 | 1.67% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 4298 | 0% | 1.00 | 0.97 | 2.70% |
| AVAX | 17 | 14.34 | 16.18 | 16.85 | 4284 | -11% | 21.36 | 10.87 | 2.56% |
| WBTC | 18 | 26722.19 | 23363.44 | 23432.83 | 3733 | 14% | 30493.17 | 16167.56 | 2.48% |
| LINK | 19 | 6.35 | 6.88 | 6.95 | 2932 | -8% | 8.58 | 5.47 | 3.13% |
| LEO | 20 | 3.52 | 3.51 | 3.48 | 2924 | 0% | 4.21 | 3.32 | 0.03% |
| ATOM | 21 | 10.53 | 11.52 | 12.03 | 2693 | -9% | 15.15 | 8.59 | 1.96% |
| UNI | 22 | 4.98 | 5.96 | 5.95 | 2567 | -17% | 7.35 | 4.96 | 1.17% |
| OKB | 23 | 46.29 | 38.87 | 41.97 | 2480 | 19% | 57.73 | 20.36 | 0.16% |
| XMR | 24 | 150.63 | 155.68 | 153.94 | 2459 | -3% | 186.24 | 134.96 | 1.66% |
| ETC | 25 | 18.03 | 19.90 | 20.07 | 2272 | -9% | 23.81 | 15.11 | 2.78% |
| XLM | 26 | 0.09 | 0.09 | 0.09 | 2101 | -1% | 0.11 | 0.07 | 1.33% |
| TON | 27 | 1.92 | 2.22 | 2.26 | 2090 | -14% | 2.66 | 1.72 | 0.55% |
| BCH | 28 | 113.24 | 120.40 | 123.52 | 1962 | -6% | 145.23 | 96.65 | 3.16% |
| ICP | 29 | 4.82 | 5.14 | 5.23 | 1880 | -6% | 7.34 | 3.49 | 0.86% |
| FIL | 31 | 4.44 | 5.07 | 5.26 | 1692 | -12% | 8.58 | 2.81 | 4.50% |
| LDO | 32 | 1.99 | 2.04 | 2.15 | 1562 | -3% | 3.27 | 0.90 | 3.28% |
| HBAR | 33 | 0.05 | 0.06 | 0.06 | 1462 | -13% | 0.09 | 0.04 | 0.84% |
| APT | 34 | 8.07 | 10.39 | 14.39 | 1430 | -22% | 18.81 | 3.16 | 3.60% |
| CRO | 35 | 0.06 | 0.07 | 0.07 | 1355 | -13% | 0.09 | 0.06 | 0.30% |
| ARB | 36 | 1.16 | 1.30 | 1.25 | 1321 | -11% | 1.78 | 1.07 | 18.07% |
| NEAR | 37 | 1.58 | 1.94 | 1.95 | 1282 | -19% | 2.70 | 1.26 | 3.26% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1250 | -11% | 0.03 | 0.02 | 1.92% |
| QNT | 39 | 100.88 | 122.39 | 121.98 | 1088 | -18% | 155.44 | 100.47 | 1.26% |
| APE | 40 | 3.23 | 4.39 | 4.16 | 1063 | -26% | 6.29 | 3.22 | 3.24% |
| ALGO | 41 | 0.15 | 0.21 | 0.22 | 970 | -30% | 0.29 | 0.15 | 3.49% |
| GRT | 42 | 0.12 | 0.12 | 0.12 | 931 | 1% | 0.21 | 0.05 | 2.54% |
| RNDR | 44 | 2.73 | 1.26 | 1.33 | 892 | 116% | 2.73 | 0.40 | 23.30% |
| EOS | 45 | 0.88 | 1.04 | 1.04 | 856 | -16% | 1.33 | 0.84 | 11.02% |
| SAND | 46 | 0.51 | 0.61 | 0.61 | 849 | -16% | 0.91 | 0.38 | 7.28% |
| BIT | 47 | 0.52 | 0.48 | 0.51 | 849 | 8% | 0.64 | 0.28 | 0.29% |
| AAVE | 48 | 64.60 | 71.95 | 72.41 | 831 | -10% | 91.91 | 51.98 | 4.14% |
| EGLD | 49 | 35.90 | 41.38 | 41.88 | 818 | -13% | 52.88 | 32.80 | 1.35% |
| FTM | 50 | 0.33 | 0.38 | 0.41 | 818 | -15% | 0.63 | 0.19 | 9.31% |
| RPL | 51 | 47.01 | 37.89 | 41.11 | 815 | 24% | 59.11 | 16.83 | 0.56% |
| CFX | 52 | 0.30 | 0.18 | 0.19 | 782 | 66% | 0.46 | 0.02 | 7.28% |
| MANA | 53 | 0.46 | 0.55 | 0.57 | 780 | -15% | 0.81 | 0.29 | 5.19% |
| THETA | 54 | 0.84 | 0.98 | 1.00 | 751 | -14% | 1.29 | 0.72 | 0.59% |
| STX | 55 | 0.60 | 0.55 | 0.62 | 744 | 10% | 1.18 | 0.21 | 5.27% |
| XTZ | 56 | 0.88 | 1.02 | 1.03 | 739 | -14% | 1.44 | 0.72 | 1.64% |
| AXS | 57 | 6.86 | 8.46 | 7.52 | 717 | -19% | 12.47 | 5.98 | 4.15% |
| FLOW | 58 | 0.75 | 0.97 | 0.99 | 692 | -23% | 1.39 | 0.65 | 1.01% |
| KCS | 60 | 7.40 | 7.88 | 8.08 | 640 | -6% | 9.48 | 6.32 | 0.14% |
| CRV | 61 | 0.85 | 0.88 | 0.92 | 623 | -3% | 1.27 | 0.51 | 5.40% |
| CHZ | 62 | 0.10 | 0.13 | 0.13 | 623 | -22% | 0.17 | 0.10 | 3.97% |
| NEO | 63 | 9.75 | 9.54 | 6.46 | 614 | 2% | 14.55 | 6.06 | 5.81% |
| IMX | 64 | 0.73 | 0.82 | 0.88 | 600 | -10% | 1.53 | 0.38 | 2.54% |
| SNX | 65 | 2.41 | 2.32 | 2.44 | 559 | 4% | 3.16 | 1.43 | 3.93% |
| BSV | 66 | 32.42 | 39.50 | 41.02 | 558 | -18% | 47.24 | 30.07 | 3.96% |
| MKR | 67 | 624.48 | 680.70 | 682.11 | 545 | -8% | 948.12 | 504.98 | 1.94% |
| KAVA | 68 | 1.12 | 0.87 | 0.88 | 539 | 29% | 1.22 | 0.54 | 7.74% |
| KLAY | 69 | 0.19 | 0.21 | 0.20 | 518 | -10% | 0.31 | 0.15 | 2.31% |
| PEPE | 71 | 0.00 | 0.00 | 0.00 | 508 | -8% | 0.00 | 0.00 | 27.77% |
| BTT | 72 | 0.00 | 0.00 | 0.00 | 498 | -12% | 0.00 | 0.00 | 1.70% |
| CSPR | 73 | 0.05 | 0.04 | 0.04 | 496 | 29% | 0.06 | 0.03 | 0.94% |
| OP | 74 | 1.61 | 1.64 | 1.55 | 482 | -2% | 3.18 | 0.66 | 10.48% |
| MIOTA | 75 | 0.19 | 0.21 | 0.21 | 479 | -8% | 0.27 | 0.16 | 1.35% |
| ZEC | 76 | 32.54 | 40.43 | 39.88 | 475 | -20% | 50.11 | 31.02 | 4.85% |
| SUI | 77 | 0.99 | 1.10 | 1.12 | 468 | -10% | 1.24 | 0.96 | 22.12% |
| HT | 78 | 3.23 | 4.56 | 4.94 | 465 | -29% | 6.87 | 2.79 | 2.23% |
| PAXG | 79 | 1962.55 | 1901.99 | 1899.45 | 461 | 3% | 2050.57 | 1739.48 | 1.50% |
| INJ | 80 | 6.40 | 3.96 | 3.72 | 457 | 61% | 9.33 | 1.25 | 7.99% |
| LUNC | 81 | 0.00 | 0.00 | 0.00 | 455 | -39% | 0.00 | 0.00 | 4.78% |
| MINA | 82 | 0.56 | 0.69 | 0.66 | 454 | -18% | 1.19 | 0.43 | 1.29% |
| FXS | 83 | 6.87 | 8.04 | 5.97 | 443 | -15% | 12.72 | 4.15 | 1.56% |
| XEC | 84 | 0.00 | 0.00 | 0.00 | 432 | -17% | 0.00 | 0.00 | 0.65% |
| GMX | 85 | 54.38 | 63.28 | 64.80 | 425 | -14% | 89.17 | 39.98 | 3.97% |
| DASH | 86 | 41.89 | 53.12 | 51.08 | 423 | -21% | 74.22 | 39.98 | 11.30% |
| GT | 87 | 4.71 | 4.51 | 4.76 | 411 | 5% | 5.61 | 3.01 | 0.16% |
| TWT | 88 | 1.08 | 1.44 | 1.36 | 401 | -25% | 2.65 | 1.06 | 1.89% |
| XDC | 89 | 0.03 | 0.03 | 0.03 | 387 | 0% | 0.05 | 0.02 | 0.44% |
| FLR | 90 | 0.03 | 0.03 | 0.03 | 383 | -22% | 0.04 | 0.03 | 1.94% |
| LRC | 91 | 0.29 | 0.31 | 0.32 | 339 | -8% | 0.45 | 0.19 | 2.60% |
| NEXO | 92 | 0.68 | 0.70 | 0.69 | 339 | -3% | 0.85 | 0.59 | 0.69% |
| RUNE | 93 | 1.14 | 1.47 | 1.42 | 335 | -23% | 1.95 | 1.09 | 4.70% |
| WOO | 94 | 0.21 | 0.20 | 0.21 | 324 | 7% | 0.33 | 0.11 | 3.45% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 323 | -13% | 0.04 | 0.02 | 2.93% |
| AGIX | 96 | 0.29 | 0.27 | 0.31 | 320 | 7% | 0.58 | 0.04 | 32.67% |
| CVX | 97 | 4.45 | 4.97 | 5.18 | 308 | -10% | 6.75 | 3.09 | 1.31% |
| ENJ | 98 | 0.33 | 0.38 | 0.39 | 295 | -13% | 0.55 | 0.24 | 3.15% |
| BAT | 99 | 0.22 | 0.24 | 0.24 | 290 | -10% | 0.33 | 0.17 | 2.99% |
| 1INCH | 100 | 0.39 | 0.49 | 0.50 | 288 | -19% | 0.69 | 0.38 | 3.12% |