2023年07月20日市场数据
今天是2023年07月20日/星期四，最近24小时交易额是 301.10亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是56，恐慌贪婪指数变化率是 -10.71%
今天加密货币的总市值是 1.20万亿USD，历史最高市值是 2.54万亿USD，变化率: -52.82%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.58%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 89918.34 USD
- 180天定投利润率 : 9.21%
如果你最近半年的总收益低于 9.21%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XRP | 78.74 % | 0.46 | 0.82 | 4 |
| 2 | BCH | 71.63 % | 142.15 | 243.97 | 15 |
| 3 | XLM | 66.36 % | 0.09 | 0.16 | 20 |
| 4 | INJ | 56.02 % | 5.75 | 8.97 | 59 |
| 5 | COMP | 55.90 % | 44.47 | 69.33 | 76 |
| 6 | MKR | 36.42 % | 727.00 | 991.75 | 44 |
| 7 | SOL | 24.38 % | 21.19 | 26.35 | 8 |
| 8 | TRX | 15.82 % | 0.07 | 0.08 | 10 |
| 9 | LEO | 13.00 % | 3.53 | 3.99 | 23 |
| 10 | BTC | 12.11 % | 26681.13 | 29910.89 | 1 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -47.48 % | 3.89 | 2.05 | 55 |
| 2 | CAKE | -47.12 % | 2.86 | 1.51 | 99 |
| 3 | ALGO | -40.22 % | 0.19 | 0.11 | 46 |
| 4 | FTM | -36.77 % | 0.40 | 0.25 | 60 |
| 5 | DASH | -35.80 % | 50.11 | 32.18 | 92 |
| 6 | MINA | -33.26 % | 0.68 | 0.45 | 88 |
| 7 | TON | -32.55 % | 2.03 | 1.37 | 17 |
| 8 | CHZ | -29.92 % | 0.11 | 0.08 | 72 |
| 9 | GALA | -29.84 % | 0.04 | 0.03 | 70 |
| 10 | TWT | -28.58 % | 1.18 | 0.84 | 93 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29910.89 | 26681.13 | 27171.51 | 483562 | 12% | 31474.72 | 20187.88 | 2.08% |
| ETH | 2 | 1889.01 | 1778.98 | 1810.14 | 188892 | 6% | 2120.00 | 1429.10 | 2.64% |
| XRP | 4 | 0.82 | 0.46 | 0.46 | 35857 | 79% | 0.82 | 0.36 | 9.14% |
| BNB | 5 | 241.13 | 297.34 | 308.94 | 30860 | -19% | 348.18 | 230.63 | 1.34% |
| ADA | 7 | 0.32 | 0.36 | 0.37 | 9429 | -9% | 0.45 | 0.26 | 3.97% |
| SOL | 8 | 26.35 | 21.19 | 21.11 | 8829 | 24% | 27.40 | 14.49 | 5.62% |
| DOGE | 9 | 0.07 | 0.08 | 0.07 | 8181 | -8% | 0.10 | 0.06 | 4.24% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 5994 | 16% | 0.08 | 0.06 | 2.24% |
| MATIC | 11 | 0.74 | 0.99 | 1.01 | 5773 | -25% | 1.53 | 0.59 | 4.39% |
| LTC | 12 | 92.03 | 90.24 | 89.69 | 5623 | 2% | 113.23 | 69.71 | 7.07% |
| DOT | 13 | 5.19 | 5.84 | 5.91 | 5215 | -11% | 7.54 | 4.38 | 1.60% |
| AVAX | 14 | 13.98 | 16.26 | 16.73 | 4028 | -14% | 21.36 | 11.34 | 2.55% |
| BCH | 15 | 243.97 | 142.15 | 126.05 | 3952 | 72% | 305.01 | 101.80 | 6.27% |
| WBTC | 16 | 29906.70 | 26712.04 | 27208.40 | 3937 | 12% | 31450.89 | 20221.91 | 1.37% |
| TON | 17 | 1.37 | 2.03 | 2.18 | 3901 | -33% | 2.55 | 1.32 | 0.55% |
| DAI | 18 | 1.00 | 1.00 | 1.00 | 3837 | 0% | 1.00 | 0.97 | 1.71% |
| SHIB | 19 | 0.00 | 0.00 | 0.00 | 3798 | -23% | 0.00 | 0.00 | 1.99% |
| XLM | 20 | 0.16 | 0.09 | 0.09 | 3533 | 66% | 0.16 | 0.08 | 17.75% |
| LINK | 22 | 6.91 | 6.79 | 6.91 | 3095 | 2% | 8.58 | 5.12 | 6.52% |
| LEO | 23 | 3.99 | 3.53 | 3.50 | 3089 | 13% | 4.15 | 3.32 | 0.02% |
| UNI | 24 | 5.87 | 5.76 | 5.78 | 2824 | 2% | 7.35 | 4.06 | 2.48% |
| ATOM | 25 | 9.18 | 11.34 | 12.34 | 2649 | -19% | 15.15 | 8.24 | 2.18% |
| XMR | 26 | 165.72 | 156.53 | 155.44 | 2525 | 6% | 186.24 | 133.89 | 3.67% |
| ETC | 28 | 18.77 | 19.70 | 19.72 | 2220 | -5% | 23.81 | 14.74 | 4.69% |
| OKB | 29 | 43.14 | 44.69 | 44.70 | 2154 | -3% | 57.73 | 34.03 | 0.04% |
| FIL | 30 | 4.26 | 5.20 | 5.26 | 1550 | -18% | 8.58 | 3.43 | 4.69% |
| LDO | 31 | 2.08 | 2.26 | 2.21 | 1522 | -8% | 3.27 | 1.65 | 2.59% |
| HBAR | 32 | 0.06 | 0.06 | 0.06 | 1508 | -8% | 0.09 | 0.04 | 8.32% |
| ICP | 33 | 4.06 | 5.18 | 5.23 | 1484 | -22% | 7.34 | 3.66 | 0.95% |
| APT | 34 | 7.54 | 10.06 | 3.39 | 1360 | -25% | 19.81 | 3.17 | 4.37% |
| ARB | 35 | 1.27 | 1.17 | 1.16 | 1345 | 8% | 1.48 | 0.92 | 16.53% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1250 | -12% | 0.09 | 0.05 | 0.69% |
| VET | 37 | 0.02 | 0.02 | 0.02 | 1156 | -13% | 0.03 | 0.01 | 2.50% |
| NEAR | 38 | 1.47 | 1.88 | 1.92 | 1145 | -22% | 2.70 | 1.17 | 4.08% |
| QNT | 39 | 100.51 | 118.91 | 118.54 | 1009 | -15% | 155.44 | 97.75 | 0.98% |
| OP | 40 | 1.56 | 2.02 | 2.17 | 883 | -23% | 3.10 | 1.08 | 18.60% |
| GRT | 41 | 0.12 | 0.13 | 0.13 | 876 | -11% | 0.21 | 0.08 | 2.08% |
| AAVE | 42 | 71.72 | 72.79 | 73.09 | 865 | -1% | 91.91 | 50.14 | 5.59% |
| BIT | 43 | 0.56 | 0.51 | 0.51 | 852 | 9% | 0.64 | 0.37 | 0.07% |
| MKR | 44 | 991.75 | 727.00 | 696.22 | 807 | 36% | 991.75 | 617.00 | 8.44% |
| EGLD | 45 | 35.85 | 40.06 | 40.52 | 768 | -11% | 52.88 | 29.39 | 1.31% |
| ALGO | 46 | 0.11 | 0.19 | 0.19 | 739 | -40% | 0.29 | 0.11 | 5.92% |
| STX | 47 | 0.63 | 0.67 | 0.67 | 728 | -6% | 1.18 | 0.27 | 2.98% |
| SAND | 48 | 0.44 | 0.59 | 0.59 | 710 | -25% | 0.91 | 0.37 | 6.08% |
| EOS | 49 | 0.76 | 0.99 | 1.04 | 692 | -23% | 1.33 | 0.63 | 14.24% |
| XTZ | 50 | 0.84 | 1.00 | 1.03 | 660 | -16% | 1.44 | 0.72 | 2.18% |
| IMX | 51 | 0.73 | 0.89 | 0.88 | 652 | -19% | 1.53 | 0.58 | 1.93% |
| THETA | 52 | 0.77 | 0.95 | 1.00 | 641 | -19% | 1.29 | 0.62 | 2.22% |
| AXS | 53 | 6.39 | 8.06 | 6.93 | 636 | -21% | 12.47 | 4.71 | 6.49% |
| MANA | 54 | 0.40 | 0.55 | 0.56 | 629 | -27% | 0.81 | 0.33 | 5.51% |
| APE | 55 | 2.05 | 3.89 | 4.01 | 628 | -47% | 6.29 | 1.88 | 11.03% |
| BSV | 56 | 38.54 | 36.82 | 36.25 | 619 | 5% | 49.74 | 24.12 | 11.39% |
| SNX | 58 | 2.71 | 2.44 | 2.45 | 603 | 11% | 3.16 | 1.74 | 10.23% |
| INJ | 59 | 8.97 | 5.75 | 6.07 | 597 | 56% | 9.44 | 1.64 | 4.89% |
| FTM | 60 | 0.25 | 0.40 | 0.41 | 592 | -37% | 0.63 | 0.24 | 9.22% |
| RNDR | 61 | 1.87 | 1.77 | 1.81 | 575 | 6% | 2.75 | 0.67 | 4.99% |
| CRV | 62 | 0.78 | 0.91 | 0.92 | 564 | -14% | 1.27 | 0.57 | 4.14% |
| FLOW | 63 | 0.64 | 0.88 | 0.91 | 556 | -27% | 1.39 | 0.46 | 10.04% |
| RPL | 64 | 32.68 | 43.77 | 44.02 | 532 | -25% | 59.11 | 32.68 | 0.88% |
| NEO | 65 | 8.94 | 10.23 | 7.77 | 525 | -13% | 14.55 | 7.48 | 5.15% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 510 | 5% | 0.00 | 0.00 | 4.25% |
| KCS | 67 | 6.22 | 7.84 | 8.06 | 501 | -21% | 9.48 | 5.91 | 0.20% |
| PEPE | 68 | 0.00 | 0.00 | 0.00 | 498 | 8% | 0.00 | 0.00 | 12.50% |
| KAVA | 69 | 0.90 | 0.92 | 0.93 | 478 | -3% | 1.22 | 0.73 | 2.35% |
| GALA | 70 | 0.03 | 0.04 | 0.04 | 474 | -30% | 0.06 | 0.02 | 9.62% |
| CFX | 71 | 0.18 | 0.24 | 0.25 | 470 | -24% | 0.46 | 0.03 | 3.09% |
| CHZ | 72 | 0.08 | 0.11 | 0.12 | 468 | -30% | 0.16 | 0.07 | 4.96% |
| KLAY | 75 | 0.17 | 0.21 | 0.20 | 452 | -17% | 0.31 | 0.15 | 2.02% |
| COMP | 76 | 69.33 | 44.47 | 43.07 | 449 | 56% | 77.37 | 26.22 | 17.24% |
| XDC | 77 | 0.04 | 0.03 | 0.03 | 434 | 12% | 0.05 | 0.03 | 1.79% |
| ZEC | 78 | 31.32 | 36.60 | 36.38 | 426 | -14% | 50.11 | 24.04 | 3.06% |
| MIOTA | 79 | 0.18 | 0.21 | 0.20 | 426 | -11% | 0.27 | 0.15 | 1.49% |
| LUNC | 80 | 0.00 | 0.00 | 0.00 | 420 | -28% | 0.00 | 0.00 | 7.02% |
| GMX | 81 | 55.13 | 65.18 | 64.80 | 407 | -15% | 89.17 | 43.66 | 1.93% |
| XAUT | 82 | 1977.50 | 1939.60 | 1952.92 | 406 | 2% | 2047.73 | 1809.86 | 0.94% |
| PAXG | 83 | 1939.49 | 1933.89 | 1928.72 | 405 | 0% | 2050.57 | 1794.32 | 1.30% |
| SUI | 84 | 0.71 | 0.77 | 0.72 | 387 | -8% | 1.08 | 0.56 | 40.62% |
| BTT | 85 | 0.00 | 0.00 | 0.00 | 378 | -23% | 0.00 | 0.00 | 2.50% |
| HT | 86 | 2.72 | 3.73 | 3.58 | 366 | -27% | 6.24 | 2.61 | 7.80% |
| FXS | 87 | 5.92 | 8.20 | 6.54 | 360 | -28% | 12.72 | 4.71 | 4.25% |
| MINA | 88 | 0.45 | 0.68 | 0.66 | 352 | -33% | 1.19 | 0.40 | 2.31% |
| GT | 89 | 4.25 | 4.75 | 4.84 | 346 | -10% | 5.61 | 3.93 | 0.15% |
| CSPR | 90 | 0.04 | 0.04 | 0.04 | 334 | -16% | 0.06 | 0.03 | 1.05% |
| WOO | 91 | 0.21 | 0.22 | 0.22 | 304 | -5% | 0.33 | 0.16 | 2.16% |
| DASH | 92 | 32.18 | 50.11 | 50.61 | 304 | -36% | 74.22 | 29.03 | 9.85% |
| TWT | 93 | 0.84 | 1.18 | 1.18 | 292 | -29% | 1.77 | 0.73 | 2.23% |
| NEXO | 94 | 0.62 | 0.69 | 0.68 | 291 | -9% | 0.85 | 0.59 | 0.77% |
| ZIL | 95 | 0.02 | 0.03 | 0.03 | 288 | -16% | 0.04 | 0.02 | 5.30% |
| 1INCH | 96 | 0.34 | 0.46 | 0.49 | 277 | -26% | 0.69 | 0.26 | 30.24% |
| RUNE | 97 | 1.00 | 1.36 | 1.36 | 277 | -27% | 1.95 | 0.79 | 4.61% |
| DYDX | 98 | 2.11 | 2.33 | 2.37 | 274 | -9% | 3.28 | 1.54 | 19.34% |
| CAKE | 99 | 1.51 | 2.86 | 3.42 | 264 | -47% | 4.68 | 1.34 | 4.79% |
| MASK | 100 | 3.77 | 4.23 | 3.96 | 257 | -11% | 6.78 | 2.84 | 19.33% |