2023年08月07日市场数据
今天是2023年08月07日/星期一，最近24小时交易额是 200.07亿USD。
今天的恐慌贪婪指数是49 (恐惧)，昨天是50，恐慌贪婪指数变化率是 -2.00%
今天加密货币的总市值是 1.16万亿USD，历史最高市值是 2.54万亿USD，变化率: -54.39%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.52%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 27953.82 USD
- 180天定投利润率 : 2.87%
如果你最近半年的总收益低于 2.87%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | XDC | 108.27 % | 0.04 | 0.08 | 43 |
| 2 | MKR | 57.20 % | 775.72 | 1219.41 | 42 |
| 3 | BCH | 45.51 % | 153.02 | 222.66 | 18 |
| 4 | BONE | 45.45 % | 1.14 | 1.66 | 90 |
| 5 | XLM | 39.98 % | 0.10 | 0.14 | 21 |
| 6 | XRP | 27.05 % | 0.49 | 0.62 | 5 |
| 7 | INJ | 25.15 % | 6.30 | 7.89 | 61 |
| 8 | COMP | 23.21 % | 46.02 | 56.70 | 85 |
| 9 | LEO | 11.52 % | 3.58 | 3.99 | 22 |
| 10 | SOL | 9.31 % | 21.20 | 23.17 | 9 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -47.02 % | 3.51 | 1.86 | 57 |
| 2 | CAKE | -42.78 % | 2.60 | 1.49 | 100 |
| 3 | ALGO | -37.75 % | 0.18 | 0.11 | 46 |
| 4 | TON | -37.39 % | 1.92 | 1.20 | 19 |
| 5 | FTM | -37.27 % | 0.38 | 0.24 | 60 |
| 6 | RPL | -34.78 % | 42.92 | 27.99 | 67 |
| 7 | FLOW | -33.32 % | 0.83 | 0.55 | 64 |
| 8 | MINA | -32.92 % | 0.65 | 0.44 | 88 |
| 9 | APT | -32.61 % | 9.96 | 6.71 | 35 |
| 10 | DASH | -31.99 % | 47.72 | 32.46 | 92 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 29041.36 | 27324.74 | 27745.12 | 486841 | 6% | 31474.72 | 20187.88 | 1.29% |
| ETH | 2 | 1827.21 | 1803.93 | 1838.90 | 189225 | 1% | 2120.00 | 1429.10 | 1.35% |
| BNB | 4 | 242.87 | 290.16 | 306.89 | 32204 | -16% | 348.18 | 230.63 | 1.12% |
| XRP | 5 | 0.62 | 0.49 | 0.47 | 28328 | 27% | 0.82 | 0.36 | 2.58% |
| DOGE | 7 | 0.07 | 0.08 | 0.07 | 8989 | -1% | 0.10 | 0.06 | 2.97% |
| ADA | 8 | 0.29 | 0.35 | 0.36 | 8815 | -16% | 0.45 | 0.26 | 1.59% |
| SOL | 9 | 23.17 | 21.20 | 21.11 | 8090 | 9% | 27.40 | 14.49 | 3.40% |
| TRX | 10 | 0.08 | 0.07 | 0.07 | 5932 | 8% | 0.09 | 0.06 | 2.08% |
| MATIC | 11 | 0.67 | 0.95 | 0.96 | 5355 | -30% | 1.53 | 0.59 | 3.60% |
| DOT | 12 | 5.00 | 5.71 | 5.51 | 5226 | -12% | 7.54 | 4.38 | 1.24% |
| LTC | 13 | 82.47 | 90.04 | 89.87 | 5225 | -8% | 113.23 | 69.71 | 4.31% |
| SHIB | 14 | 0.00 | 0.00 | 0.00 | 4752 | -3% | 0.00 | 0.00 | 7.11% |
| WBTC | 15 | 29036.62 | 27358.95 | 27748.77 | 4059 | 6% | 31450.89 | 20221.91 | 1.75% |
| DAI | 16 | 1.00 | 1.00 | 1.00 | 3879 | -0% | 1.00 | 0.97 | 2.93% |
| AVAX | 17 | 12.58 | 15.64 | 15.19 | 3754 | -20% | 21.22 | 11.34 | 2.13% |
| BCH | 18 | 222.66 | 153.02 | 126.05 | 3735 | 46% | 305.01 | 101.80 | 3.14% |
| TON | 19 | 1.20 | 1.92 | 2.05 | 3560 | -37% | 2.52 | 1.18 | 0.58% |
| LINK | 20 | 7.10 | 6.85 | 6.94 | 3292 | 4% | 8.58 | 5.12 | 3.45% |
| XLM | 21 | 0.14 | 0.10 | 0.09 | 3281 | 40% | 0.16 | 0.08 | 3.20% |
| LEO | 22 | 3.99 | 3.58 | 3.51 | 3202 | 12% | 4.15 | 3.32 | 0.06% |
| UNI | 23 | 5.94 | 5.69 | 5.78 | 2960 | 4% | 7.35 | 4.06 | 1.77% |
| ATOM | 26 | 8.47 | 10.87 | 12.34 | 2532 | -22% | 15.15 | 8.24 | 2.05% |
| XMR | 27 | 159.62 | 155.25 | 155.44 | 2519 | 3% | 168.92 | 133.89 | 2.50% |
| OKB | 28 | 44.97 | 45.16 | 44.70 | 2326 | -0% | 57.73 | 39.12 | 0.11% |
| ETC | 29 | 17.82 | 19.31 | 19.21 | 2186 | -8% | 23.20 | 14.74 | 2.82% |
| HBAR | 30 | 0.06 | 0.06 | 0.06 | 1612 | -3% | 0.09 | 0.04 | 6.47% |
| FIL | 31 | 4.16 | 5.10 | 4.85 | 1573 | -18% | 8.58 | 3.43 | 3.45% |
| ICP | 32 | 4.11 | 5.01 | 5.02 | 1564 | -18% | 7.34 | 3.66 | 0.77% |
| MNT | 33 | 0.51 | 0.53 | 0.52 | 1423 | -3% | 0.58 | 0.51 | 0.51% |
| LDO | 34 | 1.82 | 2.23 | 2.15 | 1385 | -18% | 3.27 | 1.65 | 3.34% |
| APT | 35 | 6.71 | 9.96 | 5.46 | 1269 | -33% | 18.68 | 3.67 | 6.36% |
| CRO | 36 | 0.06 | 0.07 | 0.07 | 1268 | -11% | 0.09 | 0.05 | 0.54% |
| ARB | 37 | 1.14 | 1.16 | 1.16 | 1249 | -2% | 1.42 | 0.92 | 7.76% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1109 | -17% | 0.03 | 0.01 | 2.01% |
| NEAR | 39 | 1.34 | 1.78 | 1.74 | 1085 | -25% | 2.70 | 1.17 | 2.83% |
| QNT | 40 | 101.82 | 114.78 | 112.51 | 1060 | -11% | 145.12 | 97.75 | 1.24% |
| OP | 41 | 1.70 | 1.93 | 1.87 | 1050 | -12% | 3.06 | 1.08 | 7.54% |
| MKR | 42 | 1219.41 | 775.72 | 692.85 | 1028 | 57% | 1338.37 | 617.00 | 6.44% |
| XDC | 43 | 0.08 | 0.04 | 0.03 | 907 | 108% | 0.09 | 0.03 | 2.37% |
| AAVE | 44 | 65.87 | 71.19 | 71.80 | 823 | -7% | 91.91 | 50.14 | 6.93% |
| GRT | 45 | 0.10 | 0.13 | 0.13 | 822 | -21% | 0.21 | 0.10 | 6.35% |
| ALGO | 46 | 0.11 | 0.18 | 0.17 | 738 | -38% | 0.29 | 0.11 | 3.48% |
| SAND | 47 | 0.40 | 0.56 | 0.55 | 717 | -27% | 0.91 | 0.37 | 8.39% |
| AXS | 48 | 5.81 | 7.55 | 6.92 | 703 | -23% | 11.94 | 4.71 | 7.04% |
| STX | 49 | 0.58 | 0.70 | 0.67 | 695 | -18% | 1.18 | 0.28 | 4.27% |
| EOS | 50 | 0.73 | 0.96 | 0.97 | 690 | -24% | 1.33 | 0.63 | 8.35% |
| IMX | 51 | 0.74 | 0.89 | 0.82 | 688 | -17% | 1.53 | 0.58 | 1.56% |
| EGLD | 52 | 30.94 | 38.95 | 38.38 | 688 | -21% | 52.88 | 29.39 | 1.15% |
| XTZ | 53 | 0.80 | 0.98 | 0.97 | 656 | -18% | 1.44 | 0.72 | 1.90% |
| THETA | 55 | 0.72 | 0.93 | 0.91 | 622 | -22% | 1.29 | 0.62 | 1.74% |
| MANA | 56 | 0.37 | 0.51 | 0.51 | 610 | -27% | 0.81 | 0.33 | 4.86% |
| APE | 57 | 1.86 | 3.51 | 3.56 | 590 | -47% | 5.96 | 1.79 | 20.99% |
| SNX | 58 | 2.55 | 2.46 | 2.47 | 588 | 3% | 3.16 | 1.74 | 5.83% |
| BSV | 59 | 35.34 | 36.16 | 35.98 | 587 | -2% | 49.74 | 24.12 | 5.83% |
| FTM | 60 | 0.24 | 0.38 | 0.38 | 572 | -37% | 0.59 | 0.23 | 5.44% |
| INJ | 61 | 7.89 | 6.30 | 6.66 | 569 | 25% | 9.44 | 2.65 | 2.55% |
| RNDR | 62 | 1.62 | 1.83 | 1.84 | 518 | -11% | 2.75 | 0.99 | 3.67% |
| NEO | 63 | 8.47 | 10.29 | 7.77 | 515 | -18% | 14.55 | 7.48 | 3.05% |
| FLOW | 64 | 0.55 | 0.83 | 0.84 | 494 | -33% | 1.39 | 0.46 | 6.96% |
| XEC | 65 | 0.00 | 0.00 | 0.00 | 488 | -2% | 0.00 | 0.00 | 1.26% |
| KAVA | 66 | 0.84 | 0.91 | 0.90 | 488 | -8% | 1.22 | 0.73 | 1.54% |
| RPL | 67 | 27.99 | 42.92 | 44.02 | 473 | -35% | 59.11 | 27.98 | 0.57% |
| CHZ | 68 | 0.08 | 0.11 | 0.11 | 472 | -28% | 0.16 | 0.07 | 4.38% |
| CFX | 69 | 0.18 | 0.26 | 0.25 | 468 | -31% | 0.46 | 0.05 | 2.41% |
| KCS | 70 | 5.59 | 7.60 | 7.68 | 466 | -26% | 9.48 | 5.51 | 0.12% |
| CRV | 71 | 0.61 | 0.87 | 0.86 | 459 | -30% | 1.27 | 0.57 | 17.40% |
| GALA | 72 | 0.02 | 0.03 | 0.03 | 457 | -30% | 0.06 | 0.02 | 30.07% |
| KLAY | 74 | 0.16 | 0.20 | 0.19 | 423 | -23% | 0.31 | 0.15 | 1.06% |
| PAXG | 75 | 1940.13 | 1938.06 | 1941.83 | 415 | 0% | 2050.57 | 1794.32 | 0.81% |
| ZEC | 76 | 29.31 | 35.03 | 33.93 | 413 | -16% | 50.11 | 24.04 | 5.50% |
| XAUt | 77 | 1941.12 | 1945.00 | 1957.69 | 412 | -0% | 2047.73 | 1809.86 | 0.19% |
| GMX | 78 | 53.10 | 64.66 | 63.13 | 409 | -18% | 89.17 | 43.66 | 3.37% |
| FXS | 79 | 6.48 | 7.75 | 6.53 | 407 | -16% | 12.72 | 4.71 | 7.50% |
| MIOTA | 80 | 0.17 | 0.20 | 0.20 | 405 | -16% | 0.27 | 0.15 | 0.67% |
| LUNC | 81 | 0.00 | 0.00 | 0.00 | 395 | -29% | 0.00 | 0.00 | 3.67% |
| CSPR | 82 | 0.04 | 0.04 | 0.04 | 392 | -5% | 0.06 | 0.03 | 0.95% |
| PEPE | 83 | 0.00 | 0.00 | 0.00 | 390 | -16% | 0.00 | 0.00 | 12.59% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 382 | -21% | 0.00 | 0.00 | 4.60% |
| COMP | 85 | 56.70 | 46.02 | 43.10 | 381 | 23% | 77.37 | 26.22 | 14.57% |
| HT | 86 | 2.66 | 3.50 | 3.23 | 372 | -24% | 6.24 | 2.61 | 3.55% |
| SUI | 87 | 0.59 | 0.72 | 0.69 | 369 | -18% | 1.08 | 0.57 | 22.88% |
| MINA | 88 | 0.44 | 0.65 | 0.59 | 356 | -33% | 1.19 | 0.40 | 1.21% |
| GT | 89 | 4.10 | 4.75 | 4.84 | 339 | -14% | 5.61 | 3.93 | 0.13% |
| BONE | 90 | 1.66 | 1.14 | 1.08 | 329 | 45% | 2.03 | 0.69 | 3.72% |
| TWT | 91 | 0.89 | 1.11 | 1.12 | 320 | -20% | 1.61 | 0.73 | 1.46% |
| DASH | 92 | 32.46 | 47.72 | 45.04 | 319 | -32% | 74.22 | 29.03 | 14.24% |
| NEXO | 93 | 0.64 | 0.67 | 0.67 | 311 | -4% | 0.77 | 0.59 | 0.48% |
| AR | 95 | 5.23 | 7.51 | 6.63 | 295 | -30% | 13.47 | 4.88 | 1.32% |
| ZIL | 96 | 0.02 | 0.03 | 0.02 | 276 | -20% | 0.04 | 0.02 | 4.40% |
| DYDX | 97 | 2.04 | 2.29 | 2.19 | 274 | -11% | 3.23 | 1.55 | 11.46% |
| NFT | 98 | 0.00 | 0.00 | 0.00 | 273 | -16% | 0.00 | 0.00 | 5.66% |
| RUNE | 99 | 0.93 | 1.27 | 1.22 | 272 | -27% | 1.95 | 0.79 | 3.62% |
| CAKE | 100 | 1.49 | 2.60 | 1.99 | 272 | -43% | 4.68 | 1.34 | 4.93% |