2022年03月30日市场数据
今天是2022年03月30日/星期三,最近24小时交易额是 1218.07亿USD。
今天的恐慌贪婪指数是55,昨天是56,恐慌贪婪指数变化率是 -1.79%
今天加密货币的总市值是 2.17万亿USD,历史最高市值是 2.54万亿USD,变化率: -14.81%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.24%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -29457.53 USD
- 180天定投利润率 : -3.06%
如果你最近半年的总收益低于 -3.06%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | WAVES | 171.08 % | 19.89 | 53.91 | 33 | 30 |
2 | GMT | 145.46 % | 0.67 | 1.64 | 98 | 86 |
3 | LUNA | 67.23 % | 63.87 | 106.81 | 8 | 8 |
4 | RUNE | 54.58 % | 7.76 | 12.00 | 45 | 41 |
5 | CVX | 52.64 % | 18.91 | 28.87 | 79 | 68 |
6 | LEO | 44.54 % | 4.14 | 5.98 | 35 | 32 |
7 | ZIL | 43.32 % | 0.07 | 0.10 | 91 | 79 |
8 | DFI | 42.32 % | 3.21 | 4.56 | 85 | 212 |
9 | ZEC | 27.24 % | 150.01 | 190.87 | 55 | 51 |
10 | NEAR | 25.85 % | 11.05 | 13.91 | 21 | 20 |
11 | ETC | 24.23 % | 39.55 | 49.14 | 31 | 28 |
12 | OSMO | 11.92 % | 7.45 | 8.34 | 63 | 209 |
13 | KCS | 11.63 % | 19.23 | 21.47 | 77 | 66 |
14 | WTRX | 10.46 % | 0.06 | 0.07 | 28 | 202 |
15 | CRO | 10.00 % | 0.43 | 0.48 | 19 | 18 |
16 | AVAX | 7.80 % | 84.76 | 91.37 | 11 | 10 |
17 | FTT | 7.13 % | 47.29 | 50.66 | 29 | 27 |
18 | APE | 7.13 % | 12.78 | 13.69 | 48 | 44 |
19 | BTT | 4.69 % | 0.00 | 0.00 | 67 | 57 |
20 | NEXO | 4.48 % | 2.30 | 2.41 | 87 | 75 |
21 | XMR | 3.71 % | 211.96 | 219.83 | 43 | 39 |
22 | CHZ | 1.14 % | 0.29 | 0.30 | 74 | 63 |
23 | USDT | 0.00 % | 1.00 | 1.00 | 3 | 3 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -43.37 % | 38.95 | 22.06 | 40 | 36 |
2 | AMP | -35.18 % | 0.04 | 0.03 | 94 | 82 |
3 | ALGO | -34.26 % | 1.38 | 0.91 | 32 | 29 |
4 | UNI | -33.87 % | 16.85 | 11.14 | 25 | 24 |
5 | FIL | -33.38 % | 38.95 | 25.95 | 39 | 35 |
6 | KSM | -32.52 % | 266.63 | 179.93 | 80 | 69 |
7 | COMP | -32.36 % | 211.76 | 143.24 | 100 | 88 |
8 | FTM | -31.77 % | 2.05 | 1.40 | 49 | 45 |
9 | XEC | -31.48 % | 0.00 | 0.00 | 75 | 64 |
10 | AXS | -30.85 % | 92.24 | 63.78 | 46 | 42 |
11 | HEX | -30.32 % | 0.22 | 0.15 | 10 | 201 |
12 | CAKE | -29.84 % | 12.20 | 8.56 | 60 | 53 |
13 | FLOW | -29.48 % | 9.79 | 6.90 | 57 | 52 |
14 | ONE | -28.74 % | 0.22 | 0.16 | 70 | 59 |
15 | BTTOLD | -28.00 % | 0.00 | 0.00 | 66 | 210 |
16 | SOL | -27.89 % | 151.40 | 109.17 | 9 | 9 |
17 | KDA | -25.62 % | 9.10 | 6.77 | 93 | 81 |
18 | GRT | -25.33 % | 0.64 | 0.48 | 64 | 55 |
19 | CRV | -23.57 % | 3.62 | 2.77 | 89 | 77 |
20 | QNT | -23.48 % | 187.46 | 143.44 | 76 | 65 |
21 | DOT | -23.42 % | 29.06 | 22.25 | 12 | 11 |
22 | LINK | -22.87 % | 21.86 | 16.86 | 24 | 23 |
23 | ENJ | -22.48 % | 2.21 | 1.71 | 81 | 70 |
24 | MIOTA | -22.42 % | 1.10 | 0.85 | 61 | 54 |
25 | CELO | -22.18 % | 4.38 | 3.41 | 82 | 71 |
26 | BSV | -22.14 % | 124.37 | 96.83 | 73 | 62 |
27 | DOGE | -21.75 % | 0.18 | 0.14 | 13 | 12 |
28 | HOT | -21.47 % | 0.01 | 0.01 | 97 | 85 |
29 | MINA | -20.91 % | 3.26 | 2.58 | 95 | 83 |
30 | HNT | -20.84 % | 29.86 | 23.63 | 54 | 50 |
31 | STX | -20.84 % | 1.82 | 1.44 | 69 | 58 |
32 | VET | -20.82 % | 0.09 | 0.07 | 41 | 37 |
33 | AR | -20.26 % | 47.23 | 37.66 | 92 | 80 |
34 | XTZ | -19.30 % | 4.69 | 3.79 | 50 | 46 |
35 | THETA | -18.72 % | 4.73 | 3.85 | 47 | 43 |
36 | SHIB | -18.06 % | 0.0000329 | 0.0000269 | 16 | 15 |
37 | ADA | -17.75 % | 1.44 | 1.18 | 7 | 7 |
38 | TFUEL | -17.49 % | 0.23 | 0.19 | 99 | 87 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 47191.82 | 48696.40 | 46834.64 | 421284 | -3% | 67566.83 | 35030.25 | 3.42% |
ETH | 2 | 2 | 3374.86 | 3523.87 | 3531.94 | 190592 | -4% | 4812.09 | 2405.18 | 4.69% |
BNB | 4 | 4 | 432.81 | 476.29 | 470.69 | 33545 | -9% | 654.32 | 356.66 | 2.75% |
XRP | 6 | 6 | 0.86 | 0.89 | 0.84 | 19436 | -4% | 1.28 | 0.60 | 5.01% |
ADA | 7 | 7 | 1.18 | 1.44 | 1.31 | 18730 | -18% | 2.28 | 0.79 | 4.24% |
LUNA | 8 | 8 | 106.81 | 63.87 | 58.07 | 17867 | 67% | 108.99 | 35.82 | 10.90% |
SOL | 9 | 9 | 109.17 | 151.40 | 195.46 | 16681 | -28% | 258.93 | 78.94 | 8.42% |
HEX | 10 | 201 | 0.15 | 0.22 | 0.20 | 0 | -30% | 0.46 | 0.11 | 0.07% |
AVAX | 11 | 10 | 91.37 | 84.76 | 72.32 | 11478 | 8% | 134.53 | 54.36 | 6.60% |
DOT | 12 | 11 | 22.25 | 29.06 | 26.78 | 10329 | -23% | 53.88 | 16.01 | 5.25% |
DOGE | 13 | 12 | 0.14 | 0.18 | 0.17 | 8915 | -22% | 0.30 | 0.11 | 4.86% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 7651 | -0% | 1.01 | 1.00 | 3.73% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6946 | -18% | 0.00 | 0.00 | 13.18% |
WBTC | 17 | 16 | 47220.22 | 48604.84 | 46748.03 | 6089 | -3% | 67549.23 | 35018.86 | 1.86% |
MATIC | 18 | 17 | 1.66 | 1.79 | 1.69 | 6005 | -7% | 2.88 | 1.22 | 6.53% |
CRO | 19 | 18 | 0.48 | 0.43 | 0.44 | 5650 | 10% | 0.90 | 0.17 | 0.87% |
DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 4516 | -0% | 1.01 | 0.99 | 3.24% |
NEAR | 21 | 20 | 13.91 | 11.05 | 14.87 | 4327 | 26% | 20.20 | 7.26 | 11.82% |
LTC | 22 | 21 | 129.08 | 154.84 | 148.37 | 4243 | -17% | 278.01 | 98.87 | 9.07% |
ATOM | 23 | 22 | 29.95 | 31.15 | 30.34 | 4031 | -4% | 43.61 | 21.21 | 13.08% |
LINK | 24 | 23 | 16.86 | 21.86 | 20.67 | 3706 | -23% | 34.84 | 12.71 | 9.05% |
UNI | 25 | 24 | 11.14 | 16.85 | 20.01 | 3608 | -34% | 27.04 | 8.21 | 4.19% |
BCH | 26 | 25 | 370.30 | 445.24 | 430.54 | 3309 | -17% | 716.32 | 274.94 | 65.98% |
TRX | 27 | 26 | 0.07 | 0.08 | 0.08 | 3291 | -14% | 0.12 | 0.06 | 14.00% |
WTRX | 28 | 202 | 0.07 | 0.06 | 0.06 | 0 | 10% | 0.07 | 0.06 | 0.03% |
FTT | 29 | 27 | 50.66 | 47.29 | 44.90 | 3269 | 7% | 65.59 | 33.48 | 2.37% |
STETH | 30 | 203 | 3364.56 | 3503.58 | 3464.38 | 0 | -4% | 4777.92 | 2398.10 | 0.01% |
ETC | 31 | 28 | 49.14 | 39.55 | 35.56 | 3109 | 24% | 60.83 | 24.00 | 38.56% |
ALGO | 32 | 29 | 0.91 | 1.38 | 1.44 | 2834 | -34% | 2.15 | 0.68 | 4.81% |
WAVES | 33 | 30 | 53.91 | 19.89 | 22.96 | 2813 | 171% | 53.91 | 8.41 | 69.03% |
XLM | 34 | 31 | 0.23 | 0.27 | 0.27 | 2685 | -16% | 0.41 | 0.17 | 7.81% |
LEO | 35 | 32 | 5.98 | 4.14 | 3.61 | 2682 | 45% | 7.50 | 2.68 | 0.11% |
BTCB | 36 | 204 | 47228.14 | 48689.61 | 46825.93 | 0 | -3% | 67502.42 | 34976.52 | 0.38% |
HBAR | 37 | 33 | 0.25 | 0.30 | 0.28 | 2305 | -15% | 0.45 | 0.20 | 4.26% |
MANA | 38 | 34 | 2.66 | 2.70 | 2.83 | 2303 | -2% | 5.48 | 0.75 | 9.20% |
FIL | 39 | 35 | 25.95 | 38.95 | 35.46 | 2255 | -33% | 79.36 | 16.85 | 30.70% |
ICP | 40 | 36 | 22.06 | 38.95 | 40.49 | 2238 | -43% | 84.59 | 15.17 | 7.87% |
VET | 41 | 37 | 0.07 | 0.09 | 0.08 | 2137 | -21% | 0.18 | 0.04 | 12.07% |
EGLD | 42 | 38 | 194.60 | 231.23 | 236.23 | 1990 | -16% | 490.35 | 125.13 | 4.22% |
XMR | 43 | 39 | 219.83 | 211.96 | 204.54 | 1870 | 4% | 289.77 | 144.48 | 4.06% |
SAND | 44 | 40 | 3.45 | 3.64 | 3.48 | 1868 | -5% | 8.40 | 0.72 | 17.99% |
RUNE | 45 | 41 | 12.00 | 7.76 | 5.15 | 1861 | 55% | 16.56 | 3.46 | 12.71% |
AXS | 46 | 42 | 63.78 | 92.24 | 47.94 | 1825 | -31% | 160.36 | 45.32 | 24.26% |
THETA | 47 | 43 | 3.85 | 4.73 | 4.30 | 1808 | -19% | 8.16 | 2.59 | 12.41% |
APE | 48 | 44 | 13.69 | 12.78 | 13.23 | 1769 | 7% | 15.38 | 9.56 | 22.27% |
FTM | 49 | 45 | 1.40 | 2.05 | 2.08 | 1674 | -32% | 3.30 | 1.08 | 14.93% |
XTZ | 50 | 46 | 3.79 | 4.69 | 4.33 | 1583 | -19% | 8.70 | 2.91 | 4.48% |
KLAY | 51 | 47 | 1.21 | 1.35 | 1.30 | 1568 | -11% | 1.90 | 1.07 | 3.71% |
AAVE | 52 | 48 | 219.64 | 219.76 | 210.43 | 1417 | -0% | 339.34 | 116.07 | 55.10% |
EOS | 53 | 49 | 2.89 | 3.29 | 3.11 | 1336 | -12% | 5.21 | 1.91 | 31.81% |
HNT | 54 | 50 | 23.63 | 29.86 | 28.08 | 1274 | -21% | 52.71 | 18.58 | 1.55% |
ZEC | 55 | 51 | 190.87 | 150.01 | 153.57 | 1263 | 27% | 276.62 | 88.76 | 10.20% |
FRAX | 56 | 205 | 1.00 | 1.00 | 1.00 | 0 | -1% | 1.03 | 0.99 | 1.54% |
FLOW | 57 | 52 | 6.90 | 9.79 | 5.71 | 1160 | -29% | 20.48 | 4.84 | 9.99% |
TON | 58 | 206 | 2.00 | 2.30 | 2.39 | 0 | -13% | 5.37 | 0.67 | 0.21% |
CBG | 59 | 207 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 1.17% |
CAKE | 60 | 53 | 8.56 | 12.20 | 19.50 | 1121 | -30% | 20.41 | 5.51 | 11.49% |
MIOTA | 61 | 54 | 0.85 | 1.10 | 1.14 | 1118 | -22% | 1.56 | 0.68 | 2.61% |
WBNB | 62 | 208 | 431.76 | 476.07 | 469.46 | 0 | -9% | 653.75 | 356.93 | 20.42% |
OSMO | 63 | 209 | 8.34 | 7.45 | 7.65 | 0 | 12% | 11.18 | 4.04 | 3.52% |
GRT | 64 | 55 | 0.48 | 0.64 | 0.64 | 1066 | -25% | 1.21 | 0.32 | 13.77% |
MKR | 65 | 56 | 2112.66 | 2343.40 | 2342.25 | 972 | -10% | 3302.69 | 1671.37 | 3.76% |
BTTOLD | 66 | 210 | 0.00 | 0.00 | 0.00 | 0 | -28% | 0.00 | 0.00 | 0.00% |
BTT | 67 | 57 | 0.00 | 0.00 | 0.00 | 915 | 5% | 0.00 | 0.00 | 6.37% |
HBTC | 68 | 211 | 47240.66 | 48789.33 | 46877.67 | 0 | -3% | 67790.95 | 35169.13 | 0.05% |
STX | 69 | 58 | 1.44 | 1.82 | 1.96 | 886 | -21% | 2.90 | 1.05 | 3.23% |
ONE | 70 | 59 | 0.16 | 0.22 | 0.22 | 885 | -29% | 0.36 | 0.12 | 8.03% |
NEO | 71 | 60 | 26.60 | 30.75 | 26.09 | 882 | -13% | 52.48 | 17.81 | 26.58% |
GALA | 72 | 61 | 0.26 | 0.28 | 0.25 | 873 | -5% | 0.71 | 0.07 | 43.73% |
BSV | 73 | 62 | 96.83 | 124.37 | 170.86 | 868 | -22% | 192.78 | 75.48 | 10.57% |
CHZ | 74 | 63 | 0.30 | 0.29 | 0.28 | 845 | 1% | 0.56 | 0.16 | 56.58% |
XEC | 75 | 64 | 0.00 | 0.00 | 0.00 | 836 | -31% | 0.00 | 0.00 | 3.03% |
QNT | 76 | 65 | 143.44 | 187.46 | 179.15 | 817 | -23% | 317.82 | 92.73 | 2.11% |
KCS | 77 | 66 | 21.47 | 19.23 | 19.44 | 809 | 12% | 27.57 | 10.71 | 1.87% |
LRC | 78 | 67 | 1.24 | 1.38 | 1.06 | 779 | -10% | 3.38 | 0.37 | 72.83% |
CVX | 79 | 68 | 28.87 | 18.91 | 28.15 | 756 | 53% | 56.81 | 1.88 | 1.81% |
KSM | 80 | 69 | 179.93 | 266.63 | 278.69 | 719 | -33% | 509.62 | 117.60 | 7.62% |
ENJ | 81 | 70 | 1.71 | 2.21 | 2.04 | 706 | -22% | 4.69 | 1.30 | 14.04% |
CELO | 82 | 71 | 3.41 | 4.38 | 4.46 | 689 | -22% | 7.25 | 2.28 | 16.46% |
HT | 83 | 72 | 9.36 | 9.39 | 9.12 | 685 | -0% | 11.54 | 7.33 | 2.63% |
DASH | 84 | 73 | 129.14 | 144.09 | 180.23 | 647 | -10% | 234.65 | 86.00 | 21.69% |
DFI | 85 | 212 | 4.56 | 3.21 | 3.31 | 0 | 42% | 5.48 | 2.13 | 1.64% |
NEXO | 87 | 75 | 2.41 | 2.30 | 2.24 | 634 | 4% | 3.44 | 1.59 | 0.64% |
BAT | 88 | 76 | 0.87 | 0.95 | 0.90 | 618 | -8% | 1.77 | 0.63 | 10.66% |
CRV | 89 | 77 | 2.77 | 3.62 | 3.45 | 610 | -24% | 6.50 | 1.92 | 28.45% |
OKB | 90 | 78 | 21.43 | 23.07 | 22.57 | 605 | -7% | 32.75 | 15.98 | 9.34% |
ZIL | 91 | 79 | 0.10 | 0.07 | 0.07 | 600 | 43% | 0.11 | 0.04 | 59.30% |
AR | 92 | 80 | 37.66 | 47.23 | 48.91 | 594 | -20% | 86.28 | 23.92 | 5.03% |
KDA | 93 | 81 | 6.77 | 9.10 | 5.55 | 545 | -26% | 24.16 | 1.68 | 5.22% |
AMP | 94 | 82 | 0.03 | 0.04 | 0.05 | 543 | -35% | 0.07 | 0.02 | 1.36% |
MINA | 95 | 83 | 2.58 | 3.26 | 3.30 | 529 | -21% | 6.27 | 0.93 | 4.60% |
XEM | 96 | 84 | 0.12 | 0.14 | 0.13 | 511 | -12% | 0.22 | 0.09 | 7.09% |
HOT | 97 | 85 | 0.01 | 0.01 | 0.01 | 504 | -21% | 0.02 | 0.00 | 14.06% |
GMT | 98 | 86 | 1.64 | 0.67 | 0.73 | 486 | 145% | 1.83 | 0.17 | 338.27% |
TFUEL | 99 | 87 | 0.19 | 0.23 | 0.20 | 482 | -17% | 0.39 | 0.13 | 5.97% |
COMP | 100 | 88 | 143.24 | 211.76 | 197.12 | 452 | -32% | 383.49 | 99.08 | 50.44% |