2022年08月13日市场数据
今天是2022年08月13日/星期六，最近24小时交易额是 674.09亿USD。
今天的恐慌贪婪指数是46 (恐惧)，昨天是42，恐慌贪婪指数变化率是 9.52%
今天加密货币的总市值是 1.14万亿USD，历史最高市值是 2.54万亿USD，变化率: -55.00%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.01%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -158333.31 USD
- 180天定投利润率 : -16.32%
如果你最近半年的总收益低于 -16.32%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CEL | 103.64 % | 1.81 | 3.68 | 63 |
| 2 | ETC | 57.08 % | 27.92 | 43.86 | 19 |
| 3 | LDO | 45.51 % | 1.98 | 2.88 | 61 |
| 4 | OKB | 33.92 % | 16.17 | 21.65 | 46 |
| 5 | TWT | 33.55 % | 0.85 | 1.14 | 92 |
| 6 | QNT | 31.80 % | 95.45 | 125.79 | 43 |
| 7 | BTG | 18.03 % | 26.74 | 31.57 | 82 |
| 8 | UNI | 17.90 % | 7.60 | 8.96 | 16 |
| 9 | SNX | 4.17 % | 3.84 | 4.00 | 95 |
| 10 | TRX | 2.67 % | 0.07 | 0.07 | 17 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | WAVES | -56.09 % | 13.86 | 6.08 | 72 |
| 2 | KLAY | -53.94 % | 0.66 | 0.30 | 60 |
| 3 | CVX | -52.35 % | 15.42 | 7.35 | 90 |
| 4 | GALA | -52.02 % | 0.14 | 0.07 | 94 |
| 5 | FTM | -49.75 % | 0.79 | 0.40 | 53 |
| 6 | CRO | -43.03 % | 0.27 | 0.15 | 25 |
| 7 | GRT | -42.43 % | 0.25 | 0.14 | 55 |
| 8 | HNT | -42.19 % | 14.92 | 8.63 | 50 |
| 9 | KSM | -41.35 % | 103.66 | 60.80 | 84 |
| 10 | CELO | -41.00 % | 1.95 | 1.15 | 83 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 24368.28 | 32262.64 | 30745.20 | 397853 | -24% | 47465.73 | 19017.64 | 5.69% |
| ETH | 2 | 1969.52 | 2200.66 | 2064.19 | 205420 | -11% | 3522.83 | 993.64 | 7.69% |
| BNB | 5 | 328.94 | 331.28 | 324.30 | 45377 | -1% | 450.35 | 197.04 | 1.98% |
| ADA | 6 | 0.55 | 0.71 | 0.61 | 16063 | -22% | 1.21 | 0.42 | 4.40% |
| XRP | 7 | 0.38 | 0.55 | 0.42 | 15871 | -31% | 0.86 | 0.31 | 4.30% |
| SOL | 9 | 46.36 | 67.32 | 40.99 | 13824 | -31% | 136.78 | 28.19 | 9.95% |
| DOT | 10 | 9.42 | 13.04 | 22.23 | 8952 | -28% | 23.21 | 6.30 | 4.26% |
| DOGE | 11 | 0.07 | 0.10 | 0.09 | 8250 | -28% | 0.17 | 0.05 | 4.58% |
| AVAX | 12 | 29.27 | 49.05 | 32.35 | 7128 | -40% | 98.08 | 14.84 | 6.04% |
| MATIC | 13 | 0.99 | 1.03 | 0.93 | 6816 | -4% | 1.86 | 0.35 | 8.91% |
| DAI | 14 | 1.00 | 1.00 | 1.00 | 6231 | -0% | 1.00 | 1.00 | 8.39% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 5888 | -27% | 0.00 | 0.00 | 5.40% |
| UNI | 16 | 8.96 | 7.60 | 6.55 | 5704 | 18% | 11.86 | 3.64 | 2.47% |
| TRX | 17 | 0.07 | 0.07 | 0.07 | 5513 | 3% | 0.09 | 0.06 | 5.65% |
| WBTC | 18 | 24345.17 | 32254.14 | 30759.95 | 5151 | -25% | 47491.41 | 19029.44 | 2.86% |
| ETC | 19 | 43.86 | 27.92 | 26.60 | 5113 | 57% | 49.69 | 13.70 | 25.43% |
| LEO | 20 | 4.88 | 5.52 | 5.62 | 3974 | -12% | 6.23 | 4.69 | 0.06% |
| LTC | 21 | 63.80 | 83.22 | 51.17 | 3868 | -23% | 131.76 | 43.30 | 8.43% |
| NEAR | 22 | 5.84 | 8.33 | 3.49 | 3782 | -30% | 17.59 | 3.10 | 10.16% |
| LINK | 23 | 9.09 | 10.46 | 6.20 | 3654 | -13% | 18.09 | 5.89 | 11.63% |
| FTT | 24 | 31.30 | 35.14 | 31.42 | 3598 | -11% | 51.96 | 22.83 | 7.70% |
| CRO | 25 | 0.15 | 0.27 | 0.19 | 3316 | -43% | 0.50 | 0.11 | 0.62% |
| ATOM | 26 | 11.98 | 17.21 | 27.99 | 2932 | -30% | 34.11 | 6.08 | 5.43% |
| XLM | 27 | 0.13 | 0.16 | 0.14 | 2722 | -19% | 0.24 | 0.10 | 3.43% |
| FLOW | 28 | 2.91 | 3.88 | 3.01 | 2581 | -25% | 7.64 | 1.27 | 3.49% |
| XMR | 29 | 165.24 | 175.83 | 172.45 | 2566 | -6% | 279.39 | 104.18 | 3.43% |
| BCH | 30 | 143.84 | 226.98 | 208.95 | 2353 | -37% | 384.04 | 97.54 | 8.30% |
| ALGO | 31 | 0.37 | 0.56 | 0.45 | 2159 | -34% | 0.98 | 0.29 | 3.08% |
| VET | 32 | 0.03 | 0.04 | 0.03 | 2039 | -19% | 0.08 | 0.02 | 3.77% |
| FIL | 33 | 8.44 | 12.73 | 5.23 | 1875 | -34% | 26.44 | 5.08 | 17.07% |
| APE | 34 | 7.03 | 7.86 | 5.25 | 1788 | -11% | 26.19 | 3.13 | 11.59% |
| ICP | 35 | 8.19 | 11.95 | 5.28 | 1785 | -31% | 22.57 | 5.14 | 3.50% |
| MANA | 36 | 1.07 | 1.60 | 1.11 | 1684 | -33% | 3.32 | 0.71 | 7.53% |
| HBAR | 37 | 0.08 | 0.14 | 0.10 | 1471 | -41% | 0.26 | 0.06 | 1.94% |
| XTZ | 38 | 1.90 | 2.41 | 2.09 | 1466 | -21% | 4.15 | 1.29 | 1.70% |
| SAND | 39 | 1.33 | 2.05 | 1.43 | 1451 | -35% | 4.40 | 0.80 | 21.52% |
| AXS | 40 | 19.24 | 32.57 | 21.76 | 1378 | -41% | 71.66 | 12.88 | 12.86% |
| THETA | 41 | 1.58 | 2.12 | 1.61 | 1351 | -25% | 4.17 | 1.09 | 3.26% |
| AAVE | 42 | 110.24 | 119.86 | 180.63 | 1317 | -8% | 245.43 | 49.43 | 13.21% |
| QNT | 43 | 125.79 | 95.45 | 139.37 | 1299 | 32% | 148.79 | 44.37 | 1.61% |
| EGLD | 44 | 65.17 | 108.06 | 45.93 | 1280 | -40% | 198.82 | 41.63 | 2.90% |
| EOS | 45 | 1.35 | 1.70 | 1.38 | 1148 | -21% | 2.94 | 0.89 | 14.92% |
| OKB | 46 | 21.65 | 16.17 | 17.67 | 1110 | 34% | 22.91 | 10.22 | 1.99% |
| BSV | 48 | 63.03 | 69.21 | 63.49 | 1030 | -9% | 100.48 | 46.40 | 3.30% |
| ZEC | 49 | 76.16 | 107.79 | 195.67 | 978 | -29% | 210.24 | 52.21 | 6.98% |
| HNT | 50 | 8.63 | 14.92 | 24.59 | 911 | -42% | 28.27 | 6.93 | 0.72% |
| KCS | 51 | 10.71 | 15.32 | 18.18 | 899 | -30% | 21.74 | 8.30 | 0.31% |
| MKR | 52 | 1070.01 | 1443.41 | 1812.08 | 893 | -26% | 2428.81 | 732.80 | 25.21% |
| FTM | 53 | 0.40 | 0.79 | 0.41 | 862 | -50% | 2.09 | 0.22 | 21.87% |
| MIOTA | 54 | 0.36 | 0.50 | 0.36 | 842 | -29% | 0.90 | 0.25 | 1.43% |
| GRT | 55 | 0.14 | 0.25 | 0.17 | 836 | -42% | 0.52 | 0.09 | 24.81% |
| BTT | 56 | 0.00 | 0.00 | 0.00 | 813 | -28% | 0.00 | 0.00 | 3.00% |
| CHZ | 57 | 0.16 | 0.16 | 0.15 | 813 | -1% | 0.30 | 0.09 | 25.51% |
| RUNE | 58 | 2.86 | 4.75 | 2.97 | 809 | -40% | 12.40 | 1.57 | 14.23% |
| KLAY | 60 | 0.30 | 0.66 | 0.45 | 777 | -54% | 1.29 | 0.22 | 5.60% |
| LDO | 61 | 2.88 | 1.98 | 1.82 | 771 | 46% | 4.86 | 0.45 | 18.86% |
| XEC | 62 | 0.00 | 0.00 | 0.00 | 770 | -24% | 0.00 | 0.00 | 1.37% |
| CEL | 63 | 3.68 | 1.81 | 1.59 | 749 | 104% | 3.68 | 0.28 | 8.27% |
| NEO | 64 | 11.91 | 15.63 | 20.89 | 718 | -24% | 28.28 | 8.08 | 5.58% |
| HT | 65 | 5.21 | 7.34 | 7.26 | 686 | -29% | 9.97 | 4.31 | 3.36% |
| CRV | 66 | 1.43 | 1.72 | 1.44 | 641 | -17% | 3.18 | 0.58 | 16.84% |
| CAKE | 68 | 4.37 | 5.56 | 4.78 | 614 | -21% | 9.90 | 2.67 | 5.82% |
| BAT | 70 | 0.46 | 0.56 | 0.45 | 584 | -18% | 0.95 | 0.28 | 7.29% |
| STX | 71 | 0.51 | 0.82 | 0.58 | 575 | -38% | 1.59 | 0.33 | 3.26% |
| WAVES | 72 | 6.08 | 13.86 | 26.89 | 567 | -56% | 54.61 | 4.33 | 28.54% |
| LRC | 73 | 0.47 | 0.64 | 0.55 | 536 | -27% | 1.29 | 0.34 | 11.49% |
| ENJ | 74 | 0.70 | 1.01 | 0.71 | 535 | -30% | 1.97 | 0.41 | 8.90% |
| ZIL | 75 | 0.05 | 0.06 | 0.05 | 529 | -22% | 0.18 | 0.03 | 28.49% |
| DASH | 76 | 56.22 | 76.35 | 49.18 | 522 | -26% | 133.16 | 40.03 | 15.11% |
| PAXG | 77 | 1792.58 | 1864.01 | 1858.51 | 520 | -4% | 2055.90 | 1697.11 | 2.01% |
| GMT | 78 | 0.99 | 1.48 | 1.00 | 497 | -33% | 4.03 | 0.55 | 29.22% |
| MINA | 79 | 0.92 | 1.49 | 1.05 | 495 | -38% | 3.44 | 0.58 | 4.01% |
| KAVA | 80 | 2.26 | 2.92 | 2.69 | 480 | -23% | 5.57 | 1.52 | 4.23% |
| NEXO | 81 | 1.00 | 1.51 | 1.37 | 479 | -34% | 2.55 | 0.56 | 5.96% |
| BTG | 82 | 31.57 | 26.74 | 28.19 | 472 | 18% | 44.39 | 14.88 | 7.69% |
| CELO | 83 | 1.15 | 1.95 | 1.54 | 449 | -41% | 4.80 | 0.80 | 5.23% |
| KSM | 84 | 60.80 | 103.66 | 48.65 | 439 | -41% | 201.56 | 46.20 | 5.94% |
| DCR | 85 | 35.43 | 42.98 | 39.27 | 431 | -18% | 69.47 | 21.01 | 0.66% |
| 1INCH | 86 | 0.88 | 1.11 | 0.99 | 427 | -21% | 1.98 | 0.55 | 8.80% |
| AR | 87 | 14.77 | 21.29 | 25.63 | 421 | -31% | 40.90 | 7.97 | 4.00% |
| GNO | 88 | 190.07 | 245.84 | 226.77 | 419 | -23% | 477.61 | 103.53 | 0.66% |
| XEM | 89 | 0.05 | 0.07 | 0.06 | 419 | -25% | 0.12 | 0.04 | 3.08% |
| CVX | 90 | 7.35 | 15.42 | 29.92 | 418 | -52% | 38.63 | 3.44 | 1.94% |
| ROSE | 91 | 0.10 | 0.15 | 0.10 | 418 | -33% | 0.32 | 0.04 | 10.12% |
| TWT | 92 | 1.14 | 0.85 | 0.81 | 405 | 34% | 1.36 | 0.46 | 1.84% |
| COMP | 93 | 64.32 | 86.86 | 39.42 | 395 | -26% | 171.34 | 28.73 | 17.80% |
| GALA | 94 | 0.07 | 0.14 | 0.09 | 394 | -52% | 0.35 | 0.05 | 73.81% |
| SNX | 95 | 4.00 | 3.84 | 3.77 | 393 | 4% | 7.71 | 1.56 | 18.28% |
| HOT | 96 | 0.00 | 0.00 | 0.00 | 384 | -25% | 0.01 | 0.00 | 4.35% |
| QTUM | 97 | 4.26 | 4.96 | 4.28 | 379 | -14% | 8.87 | 2.59 | 11.30% |
| XDC | 98 | 0.04 | 0.04 | 0.05 | 378 | -18% | 0.07 | 0.02 | 0.87% |
| ANKR | 99 | 0.05 | 0.05 | 0.04 | 377 | -12% | 0.10 | 0.03 | 29.41% |
| FEI | 100 | 0.99 | 0.99 | 0.99 | 360 | -0% | 1.00 | 0.98 | 0.17% |