2022年04月12日市场数据
今天是2022年04月12日/星期二,最近24小时交易额是 941.17亿USD。
今天的恐慌贪婪指数是20,昨天是32,恐慌贪婪指数变化率是 -37.50%
今天加密货币的总市值是 1.87万亿USD,历史最高市值是 2.54万亿USD,变化率: -26.27%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.28%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -151156.25 USD
- 180天定投利润率 : -15.70%
如果你最近半年的总收益低于 -15.70%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ION | 8515.09 % | 54.88 | 4727.67 | 5 | 201 |
2 | SAFE | 375.88 % | 9.73 | 46.29 | 96 | 213 |
3 | CVX | 52.19 % | 19.56 | 29.76 | 67 | 56 |
4 | ZIL | 47.19 % | 0.07 | 0.11 | 79 | 67 |
5 | GMT | 43.98 % | 1.57 | 2.26 | 83 | 71 |
6 | NEAR | 38.65 % | 11.63 | 16.13 | 19 | 17 |
7 | LEO | 26.35 % | 4.36 | 5.50 | 32 | 28 |
8 | DFI | 23.95 % | 3.35 | 4.15 | 60 | 209 |
9 | LUNA | 21.77 % | 68.39 | 83.28 | 10 | 9 |
10 | WAVES | 10.52 % | 20.54 | 22.70 | 53 | 47 |
11 | XMR | 10.09 % | 208.41 | 229.43 | 37 | 32 |
12 | USDP | 0.33 % | 1.00 | 1.00 | 98 | 85 |
13 | TUSD | 0.01 % | 1.00 | 1.00 | 82 | 70 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | ICP | -57.38 % | 38.16 | 16.26 | 41 | 36 |
2 | AXS | -47.77 % | 87.55 | 45.72 | 49 | 44 |
3 | FIL | -47.62 % | 35.45 | 18.57 | 42 | 37 |
4 | ONE | -46.95 % | 0.22 | 0.12 | 78 | 66 |
5 | ALGO | -46.58 % | 1.31 | 0.70 | 34 | 30 |
6 | FTM | -44.05 % | 2.02 | 1.13 | 47 | 42 |
7 | AMP | -43.61 % | 0.04 | 0.02 | 97 | 84 |
8 | GRT | -43.37 % | 0.63 | 0.35 | 70 | 59 |
9 | UNI | -42.40 % | 15.81 | 9.11 | 26 | 24 |
10 | KDA | -42.07 % | 9.43 | 5.47 | 99 | 86 |
11 | KSM | -39.84 % | 254.97 | 153.40 | 86 | 74 |
12 | LRC | -39.71 % | 1.43 | 0.86 | 89 | 77 |
13 | HEX | -39.58 % | 0.20 | 0.12 | 11 | 202 |
14 | CRV | -39.24 % | 3.61 | 2.19 | 93 | 81 |
15 | FLOW | -38.89 % | 8.93 | 5.45 | 62 | 53 |
16 | MIOTA | -38.71 % | 1.06 | 0.65 | 63 | 54 |
17 | DOT | -38.03 % | 28.12 | 17.43 | 15 | 13 |
18 | STX | -36.96 % | 1.80 | 1.14 | 74 | 62 |
19 | LINK | -34.39 % | 21.13 | 13.87 | 25 | 23 |
20 | BTTOLD | -34.07 % | 0.00 | 0.00 | 65 | 210 |
21 | XEC | -34.03 % | 0.00 | 0.00 | 68 | 57 |
22 | QNT | -33.94 % | 175.34 | 115.83 | 77 | 65 |
23 | AR | -33.87 % | 45.72 | 30.23 | 94 | 82 |
24 | CAKE | -33.16 % | 11.42 | 7.64 | 59 | 51 |
25 | SHIB | -33.06 % | 0.0000332 | 0.0000222 | 17 | 15 |
26 | THETA | -33.00 % | 4.54 | 3.05 | 46 | 41 |
27 | EGLD | -32.80 % | 226.43 | 152.15 | 43 | 38 |
28 | GALA | -32.46 % | 0.29 | 0.19 | 81 | 69 |
29 | SOL | -32.38 % | 148.73 | 100.57 | 8 | 7 |
30 | VET | -32.35 % | 0.09 | 0.06 | 40 | 35 |
31 | BSV | -32.29 % | 119.30 | 80.78 | 72 | 60 |
32 | NEO | -32.17 % | 29.29 | 19.87 | 76 | 64 |
33 | XTZ | -32.02 % | 4.41 | 3.00 | 51 | 45 |
34 | HNT | -31.85 % | 30.10 | 20.52 | 55 | 48 |
35 | LTC | -31.55 % | 150.84 | 103.25 | 23 | 21 |
36 | ADA | -31.31 % | 1.36 | 0.93 | 9 | 8 |
37 | HBAR | -30.86 % | 0.28 | 0.20 | 38 | 33 |
38 | BCH | -30.53 % | 428.26 | 297.52 | 31 | 27 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 39682.43 | 48076.60 | 45883.26 | 410937 | -17% | 67566.83 | 35030.25 | 4.56% |
ETH | 2 | 2 | 2980.98 | 3510.95 | 3406.89 | 195659 | -15% | 4812.09 | 2405.18 | 6.12% |
BNB | 4 | 4 | 396.09 | 476.40 | 468.13 | 35658 | -17% | 654.32 | 356.66 | 3.33% |
ION | 5 | 201 | 4727.67 | 54.88 | 0.03 | 0 | 8515% | 5154.66 | 0.01 | 0.00% |
XRP | 7 | 6 | 0.70 | 0.87 | 0.83 | 18424 | -19% | 1.28 | 0.60 | 7.06% |
SOL | 8 | 7 | 100.57 | 148.73 | 195.83 | 17976 | -32% | 258.93 | 78.94 | 6.92% |
ADA | 9 | 8 | 0.93 | 1.36 | 1.23 | 17145 | -31% | 2.27 | 0.79 | 4.44% |
LUNA | 10 | 9 | 83.28 | 68.39 | 59.85 | 16107 | 22% | 116.41 | 35.82 | 11.38% |
HEX | 11 | 202 | 0.12 | 0.20 | 0.19 | 0 | -40% | 0.37 | 0.11 | 0.11% |
AVAX | 12 | 10 | 75.37 | 86.79 | 76.63 | 11024 | -13% | 134.53 | 55.47 | 5.63% |
DOGE | 13 | 11 | 0.14 | 0.18 | 0.16 | 9783 | -23% | 0.30 | 0.11 | 8.14% |
DOT | 15 | 13 | 17.43 | 28.12 | 25.05 | 9395 | -38% | 53.88 | 16.01 | 5.72% |
UST | 16 | 14 | 1.00 | 1.00 | 1.00 | 9130 | -0% | 1.01 | 1.00 | 5.22% |
SHIB | 17 | 15 | 0.00 | 0.00 | 0.00 | 6647 | -33% | 0.00 | 0.00 | 6.04% |
WBTC | 18 | 16 | 39640.94 | 47984.24 | 46015.87 | 5960 | -17% | 67549.23 | 35018.86 | 3.45% |
NEAR | 19 | 17 | 16.13 | 11.63 | 14.64 | 5864 | 39% | 20.20 | 7.30 | 16.91% |
MATIC | 20 | 18 | 1.35 | 1.81 | 1.69 | 5728 | -26% | 2.88 | 1.26 | 6.34% |
CRO | 21 | 19 | 0.41 | 0.45 | 0.44 | 5603 | -10% | 0.90 | 0.19 | 0.69% |
DAI | 22 | 20 | 1.00 | 1.00 | 1.00 | 5028 | -0% | 1.01 | 0.99 | 6.06% |
LTC | 23 | 21 | 103.25 | 150.84 | 140.95 | 3941 | -32% | 278.01 | 98.87 | 11.08% |
ATOM | 24 | 22 | 24.10 | 30.63 | 29.55 | 3762 | -21% | 43.61 | 21.21 | 9.62% |
LINK | 25 | 23 | 13.87 | 21.13 | 19.50 | 3533 | -34% | 34.84 | 12.71 | 8.97% |
UNI | 26 | 24 | 9.11 | 15.81 | 18.31 | 3420 | -42% | 27.04 | 8.21 | 3.34% |
STETH | 27 | 203 | 2979.76 | 3493.49 | 3391.69 | 0 | -15% | 4777.92 | 2398.10 | 0.00% |
TRX | 28 | 25 | 0.06 | 0.08 | 0.07 | 3234 | -25% | 0.12 | 0.06 | 17.85% |
WTRX | 29 | 204 | 0.06 | 0.07 | 0.06 | 0 | -11% | 0.08 | 0.06 | 0.04% |
FTT | 30 | 26 | 41.56 | 46.71 | 44.88 | 3106 | -11% | 65.59 | 33.48 | 2.33% |
BCH | 31 | 27 | 297.52 | 428.26 | 383.98 | 3084 | -31% | 716.32 | 274.94 | 72.20% |
LEO | 32 | 28 | 5.50 | 4.36 | 3.72 | 2857 | 26% | 7.50 | 2.68 | 0.11% |
ETC | 33 | 29 | 37.88 | 38.84 | 35.56 | 2768 | -2% | 60.83 | 24.00 | 17.32% |
ALGO | 34 | 30 | 0.70 | 1.31 | 1.36 | 2559 | -47% | 2.15 | 0.68 | 3.76% |
XLM | 35 | 31 | 0.19 | 0.27 | 0.26 | 2547 | -29% | 0.41 | 0.17 | 7.66% |
BTCB | 36 | 205 | 39612.28 | 48070.80 | 45961.93 | 0 | -18% | 67502.42 | 34976.52 | 1.01% |
XMR | 37 | 32 | 229.43 | 208.41 | 204.54 | 2261 | 10% | 289.77 | 144.48 | 9.94% |
HBAR | 38 | 33 | 0.20 | 0.28 | 0.26 | 2099 | -31% | 0.45 | 0.19 | 1.95% |
MANA | 39 | 34 | 2.09 | 2.82 | 2.83 | 2098 | -26% | 5.48 | 0.75 | 8.40% |
VET | 40 | 35 | 0.06 | 0.09 | 0.08 | 2045 | -32% | 0.18 | 0.04 | 8.82% |
ICP | 41 | 36 | 16.26 | 38.16 | 39.78 | 1963 | -57% | 84.59 | 15.17 | 5.63% |
FIL | 42 | 37 | 18.57 | 35.45 | 29.79 | 1912 | -48% | 70.28 | 16.85 | 13.81% |
EGLD | 43 | 38 | 152.15 | 226.43 | 199.17 | 1806 | -33% | 490.35 | 125.13 | 4.19% |
SAND | 44 | 39 | 2.71 | 3.82 | 3.51 | 1711 | -29% | 8.40 | 0.72 | 16.74% |
APE | 45 | 40 | 10.89 | 12.38 | 12.43 | 1659 | -12% | 15.38 | 9.56 | 21.47% |
THETA | 46 | 41 | 3.05 | 4.54 | 4.09 | 1657 | -33% | 8.16 | 2.59 | 6.58% |
FTM | 47 | 42 | 1.13 | 2.02 | 2.07 | 1568 | -44% | 3.30 | 1.08 | 17.71% |
KLAY | 48 | 43 | 1.00 | 1.32 | 1.28 | 1519 | -24% | 1.83 | 1.00 | 4.18% |
AXS | 49 | 44 | 45.72 | 87.55 | 49.87 | 1517 | -48% | 160.36 | 45.05 | 13.32% |
FRAX | 50 | 206 | 1.00 | 1.00 | 1.00 | 0 | -0% | 1.03 | 0.99 | 1.70% |
XTZ | 51 | 45 | 3.00 | 4.41 | 4.15 | 1455 | -32% | 7.13 | 2.91 | 4.14% |
RUNE | 52 | 46 | 7.75 | 7.92 | 4.67 | 1397 | -2% | 16.56 | 3.46 | 6.99% |
WAVES | 53 | 47 | 22.70 | 20.54 | 22.96 | 1340 | 11% | 54.61 | 8.41 | 36.38% |
TON | 54 | 207 | 1.96 | 2.27 | 2.29 | 0 | -13% | 5.37 | 0.67 | 0.52% |
HNT | 55 | 48 | 20.52 | 30.10 | 28.08 | 1288 | -32% | 52.71 | 20.06 | 1.08% |
WBNB | 56 | 208 | 395.07 | 476.18 | 468.07 | 0 | -17% | 653.75 | 356.93 | 25.45% |
AAVE | 57 | 49 | 158.99 | 213.00 | 201.25 | 1186 | -25% | 339.34 | 116.07 | 11.50% |
EOS | 58 | 50 | 2.19 | 3.15 | 2.89 | 1180 | -30% | 5.21 | 1.91 | 22.51% |
CAKE | 59 | 51 | 7.64 | 11.42 | 19.83 | 1177 | -33% | 20.41 | 5.51 | 9.23% |
DFI | 60 | 209 | 4.15 | 3.35 | 3.37 | 0 | 24% | 5.48 | 2.13 | 1.20% |
ZEC | 61 | 52 | 142.81 | 153.68 | 159.44 | 1101 | -7% | 276.62 | 88.76 | 13.50% |
FLOW | 62 | 53 | 5.45 | 8.93 | 6.06 | 1067 | -39% | 18.67 | 4.84 | 5.03% |
MIOTA | 63 | 54 | 0.65 | 1.06 | 1.11 | 987 | -39% | 1.56 | 0.65 | 2.36% |
MKR | 64 | 55 | 1831.52 | 2317.82 | 2250.54 | 976 | -21% | 3302.69 | 1671.37 | 3.47% |
BTTOLD | 65 | 210 | 0.00 | 0.00 | 0.00 | 0 | -34% | 0.00 | 0.00 | 0.00% |
OSMO | 66 | 211 | 6.13 | 7.48 | 7.72 | 0 | -18% | 11.18 | 4.04 | 3.58% |
CVX | 67 | 56 | 29.76 | 19.56 | 28.57 | 927 | 52% | 56.81 | 1.88 | 1.83% |
XEC | 68 | 57 | 0.00 | 0.00 | 0.00 | 922 | -34% | 0.00 | 0.00 | 3.03% |
BTT | 69 | 58 | 0.00 | 0.00 | 0.00 | 912 | -8% | 0.00 | 0.00 | 9.17% |
GRT | 70 | 59 | 0.35 | 0.63 | 0.58 | 909 | -43% | 1.21 | 0.32 | 11.49% |
HBTC | 71 | 212 | 39587.73 | 48165.54 | 46288.97 | 0 | -18% | 67790.95 | 35169.13 | 0.16% |
BSV | 72 | 60 | 80.78 | 119.30 | 172.47 | 838 | -32% | 192.78 | 75.48 | 7.92% |
KCS | 73 | 61 | 19.10 | 19.89 | 19.69 | 834 | -4% | 27.57 | 11.88 | 0.80% |
STX | 74 | 62 | 1.14 | 1.80 | 1.94 | 811 | -37% | 2.90 | 1.05 | 1.50% |
HT | 75 | 63 | 9.27 | 9.51 | 9.19 | 787 | -3% | 11.54 | 7.50 | 4.00% |
NEO | 76 | 64 | 19.87 | 29.29 | 25.65 | 763 | -32% | 52.48 | 17.81 | 11.25% |
QNT | 77 | 65 | 115.83 | 175.34 | 170.33 | 761 | -34% | 315.65 | 92.73 | 2.95% |
ONE | 78 | 66 | 0.12 | 0.22 | 0.21 | 753 | -47% | 0.36 | 0.12 | 7.78% |
ZIL | 79 | 67 | 0.11 | 0.07 | 0.07 | 750 | 47% | 0.18 | 0.04 | 89.00% |
CELO | 80 | 68 | 3.15 | 4.22 | 3.86 | 744 | -25% | 7.25 | 2.28 | 7.99% |
GALA | 81 | 69 | 0.19 | 0.29 | 0.25 | 741 | -32% | 0.71 | 0.07 | 33.48% |
GMT | 83 | 71 | 2.26 | 1.57 | 1.80 | 737 | 44% | 3.09 | 0.58 | 129.18% |
ENJ | 84 | 72 | 1.54 | 2.22 | 2.04 | 731 | -30% | 4.69 | 1.30 | 14.06% |
CHZ | 85 | 73 | 0.22 | 0.29 | 0.27 | 717 | -25% | 0.56 | 0.16 | 21.71% |
KSM | 86 | 74 | 153.40 | 254.97 | 262.33 | 708 | -40% | 509.62 | 117.60 | 5.92% |
NEXO | 87 | 75 | 2.25 | 2.36 | 2.28 | 687 | -5% | 3.44 | 1.70 | 1.84% |
MINA | 88 | 76 | 2.54 | 3.24 | 3.25 | 631 | -22% | 6.27 | 0.93 | 6.69% |
LRC | 89 | 77 | 0.86 | 1.43 | 1.11 | 625 | -40% | 3.38 | 0.37 | 15.47% |
OKB | 90 | 78 | 18.29 | 23.28 | 22.57 | 598 | -21% | 32.75 | 16.02 | 5.31% |
DASH | 91 | 79 | 101.01 | 139.65 | 150.13 | 587 | -28% | 234.65 | 86.00 | 20.71% |
BAT | 92 | 80 | 0.69 | 0.96 | 0.91 | 567 | -27% | 1.77 | 0.63 | 8.14% |
CRV | 93 | 81 | 2.19 | 3.61 | 3.45 | 564 | -39% | 6.50 | 1.92 | 17.43% |
AR | 94 | 82 | 30.23 | 45.72 | 43.18 | 550 | -34% | 86.28 | 23.92 | 4.15% |
SAFE | 96 | 213 | 46.29 | 9.73 | 6.84 | 0 | 376% | 46.29 | 1.87 | 0.53% |
AMP | 97 | 84 | 0.02 | 0.04 | 0.04 | 527 | -44% | 0.07 | 0.02 | 1.84% |
KDA | 99 | 86 | 5.47 | 9.43 | 6.06 | 510 | -42% | 24.16 | 2.17 | 10.85% |
XEM | 100 | 87 | 0.10 | 0.13 | 0.12 | 469 | -28% | 0.22 | 0.09 | 3.18% |