2022年03月19日市场数据
今天是2022年03月19日/星期六,最近24小时交易额是 850.40亿USD。
今天的恐慌贪婪指数是28,昨天是25,恐慌贪婪指数变化率是 12.00%
今天加密货币的总市值是 1.83万亿USD,历史最高市值是 2.54万亿USD,变化率: -27.98%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.48%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -132350.19 USD
- 180天定投利润率 : -13.72%
如果你最近半年的总收益低于 -13.72%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | WAVES | 77.27 % | 19.21 | 34.05 | 40 | 37 |
2 | LEO | 55.30 % | 3.95 | 6.13 | 31 | 28 |
3 | LUNA | 47.45 % | 60.18 | 88.73 | 7 | 7 |
4 | OSMO | 26.85 % | 7.35 | 9.33 | 54 | 205 |
5 | ZEC | 21.14 % | 145.22 | 175.92 | 55 | 50 |
6 | DFI | 20.11 % | 3.09 | 3.72 | 87 | 211 |
7 | RUNE | 17.58 % | 7.63 | 8.97 | 49 | 46 |
8 | CVX | 6.04 % | 18.72 | 19.85 | 89 | 78 |
9 | NEAR | 4.55 % | 10.75 | 11.24 | 23 | 22 |
10 | AVAX | 4.29 % | 83.50 | 87.09 | 10 | 10 |
11 | WTRX | 2.32 % | 0.06 | 0.06 | 26 | 202 |
12 | NEXO | 1.18 % | 2.25 | 2.28 | 80 | 71 |
13 | UST | 0.25 % | 1.00 | 1.00 | 15 | 14 |
14 | USDP | 0.10 % | 1.00 | 1.00 | 94 | 83 |
15 | FRAX | 0.10 % | 1.00 | 1.00 | 52 | 204 |
16 | BUSD | 0.07 % | 1.00 | 1.00 | 13 | 12 |
17 | USDT | 0.02 % | 1.00 | 1.00 | 3 | 3 |
18 | USDC | 0.00 % | 1.00 | 1.00 | 5 | 5 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | 真实市值排名 | CMC市值排名 |
---|---|---|---|---|---|---|
1 | FIL | -57.68 % | 41.62 | 17.61 | 46 | 43 |
2 | ICP | -57.02 % | 39.73 | 17.07 | 39 | 36 |
3 | CAKE | -50.45 % | 12.91 | 6.39 | 65 | 57 |
4 | HEX | -49.95 % | 0.23 | 0.12 | 11 | 201 |
5 | ALGO | -47.00 % | 1.43 | 0.76 | 32 | 29 |
6 | COMP | -46.60 % | 224.81 | 120.04 | 100 | 89 |
7 | KSM | -45.84 % | 276.74 | 149.90 | 81 | 72 |
8 | AXS | -45.37 % | 92.45 | 50.51 | 47 | 44 |
9 | LRC | -45.14 % | 1.34 | 0.74 | 93 | 82 |
10 | FLOW | -44.97 % | 10.40 | 5.72 | 61 | 54 |
11 | VET | -44.82 % | 0.09 | 0.05 | 44 | 41 |
12 | UNI | -44.33 % | 17.54 | 9.76 | 25 | 24 |
13 | ADA | -42.42 % | 1.51 | 0.87 | 8 | 8 |
14 | QNT | -41.58 % | 197.40 | 115.32 | 77 | 68 |
15 | XEC | -41.48 % | 0.00 | 0.00 | 71 | 62 |
16 | SOL | -41.14 % | 153.77 | 90.50 | 9 | 9 |
17 | AMP | -40.94 % | 0.04 | 0.03 | 88 | 77 |
18 | THETA | -39.29 % | 4.85 | 2.94 | 50 | 47 |
19 | ONE | -38.88 % | 0.22 | 0.14 | 70 | 61 |
20 | FTM | -37.96 % | 2.04 | 1.27 | 45 | 42 |
21 | GRT | -37.47 % | 0.66 | 0.41 | 63 | 56 |
22 | CRV | -37.05 % | 3.62 | 2.28 | 92 | 81 |
23 | EOS | -36.48 % | 3.38 | 2.15 | 59 | 52 |
24 | DOGE | -36.26 % | 0.19 | 0.12 | 14 | 13 |
25 | BSV | -36.06 % | 127.04 | 81.23 | 72 | 63 |
26 | DOT | -35.38 % | 29.57 | 19.10 | 12 | 11 |
27 | BTTOLD | -34.93 % | 0.00 | 0.00 | 64 | 208 |
28 | MIOTA | -34.90 % | 1.13 | 0.73 | 60 | 53 |
29 | ENJ | -33.90 % | 2.19 | 1.45 | 82 | 73 |
30 | XTZ | -33.88 % | 4.84 | 3.20 | 51 | 48 |
31 | LINK | -32.87 % | 22.34 | 14.99 | 24 | 23 |
32 | NEO | -32.69 % | 31.67 | 21.32 | 73 | 64 |
33 | MINA | -32.57 % | 3.29 | 2.22 | 95 | 84 |
34 | CELO | -31.81 % | 4.58 | 3.12 | 78 | 69 |
35 | EGLD | -31.74 % | 233.18 | 159.17 | 43 | 40 |
36 | BCH | -31.49 % | 454.63 | 311.48 | 29 | 27 |
37 | DASH | -31.38 % | 146.43 | 100.48 | 90 | 79 |
38 | HBAR | -30.50 % | 0.30 | 0.21 | 36 | 33 |
我的电报订阅频道是: t.me/anbang_channel
币种 | 真实 市值 |
CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 1 | 41749.37 | 48615.31 | 46659.82 | 421184 | -14% | 67566.83 | 35030.25 | 4.27% |
ETH | 2 | 2 | 2957.39 | 3514.84 | 3531.94 | 188689 | -16% | 4812.09 | 2405.18 | 4.43% |
BNB | 4 | 4 | 398.74 | 472.99 | 470.69 | 34986 | -16% | 654.32 | 333.03 | 2.50% |
XRP | 6 | 6 | 0.80 | 0.90 | 0.85 | 20363 | -11% | 1.28 | 0.60 | 4.69% |
LUNA | 7 | 7 | 88.73 | 60.18 | 54.02 | 17266 | 47% | 101.59 | 25.15 | 7.50% |
ADA | 8 | 8 | 0.87 | 1.51 | 1.38 | 15520 | -42% | 2.33 | 0.79 | 2.89% |
SOL | 9 | 9 | 90.50 | 153.77 | 193.11 | 15396 | -41% | 258.93 | 78.94 | 9.39% |
AVAX | 10 | 10 | 87.09 | 83.50 | 69.52 | 12351 | 4% | 134.53 | 54.36 | 7.89% |
HEX | 11 | 201 | 0.12 | 0.23 | 0.21 | 0 | -50% | 0.47 | 0.11 | 0.09% |
DOT | 12 | 11 | 19.10 | 29.57 | 27.72 | 10025 | -35% | 53.88 | 16.01 | 4.04% |
DOGE | 14 | 13 | 0.12 | 0.19 | 0.17 | 8420 | -36% | 0.30 | 0.11 | 2.55% |
UST | 15 | 14 | 1.00 | 1.00 | 1.00 | 8133 | 0% | 1.01 | 1.00 | 3.37% |
SHIB | 16 | 15 | 0.00 | 0.00 | 0.00 | 6542 | -29% | 0.00 | 0.00 | 5.58% |
MATIC | 17 | 16 | 1.51 | 1.76 | 1.68 | 6184 | -14% | 2.88 | 1.05 | 6.11% |
WBTC | 18 | 17 | 41810.19 | 48524.95 | 46552.36 | 6067 | -14% | 67549.23 | 35018.86 | 2.27% |
CRO | 19 | 18 | 0.41 | 0.42 | 0.43 | 5477 | -2% | 0.90 | 0.15 | 0.64% |
DAI | 20 | 19 | 1.00 | 1.00 | 1.00 | 5254 | -0% | 1.01 | 0.99 | 3.08% |
ATOM | 21 | 20 | 29.29 | 31.66 | 31.34 | 4457 | -7% | 43.61 | 21.21 | 8.18% |
LTC | 22 | 21 | 112.15 | 156.57 | 151.22 | 4164 | -28% | 278.01 | 98.87 | 8.00% |
NEAR | 23 | 22 | 11.24 | 10.75 | 16.25 | 3917 | 5% | 20.20 | 6.40 | 6.75% |
LINK | 24 | 23 | 14.99 | 22.34 | 22.93 | 3722 | -33% | 34.84 | 12.71 | 9.40% |
UNI | 25 | 24 | 9.76 | 17.54 | 20.53 | 3566 | -44% | 27.04 | 8.21 | 3.63% |
WTRX | 26 | 202 | 0.06 | 0.06 | 0.06 | 0 | 2% | 0.06 | 0.06 | 0.01% |
TRX | 27 | 25 | 0.06 | 0.08 | 0.08 | 3331 | -24% | 0.12 | 0.06 | 10.03% |
FTT | 28 | 26 | 44.81 | 47.59 | 45.23 | 3274 | -6% | 65.59 | 33.48 | 1.69% |
BCH | 29 | 27 | 311.48 | 454.63 | 446.09 | 3147 | -31% | 716.32 | 274.94 | 53.30% |
STETH | 30 | 203 | 2939.77 | 3493.66 | 3464.38 | 0 | -16% | 4777.92 | 2398.10 | 0.04% |
LEO | 31 | 28 | 6.13 | 3.95 | 3.56 | 3108 | 55% | 7.50 | 2.68 | 0.16% |
ALGO | 32 | 29 | 0.76 | 1.43 | 1.57 | 2678 | -47% | 2.15 | 0.68 | 16.86% |
XLM | 33 | 30 | 0.19 | 0.28 | 0.27 | 2526 | -30% | 0.41 | 0.17 | 4.83% |
MANA | 34 | 31 | 2.44 | 2.58 | 2.83 | 2386 | -6% | 5.48 | 0.61 | 7.12% |
BTCB | 35 | 32 | 41850.37 | 48609.60 | 46673.14 | 2339 | -14% | 67502.42 | 34976.52 | 0.36% |
HBAR | 36 | 33 | 0.21 | 0.30 | 0.30 | 2183 | -30% | 0.45 | 0.20 | 1.56% |
ETC | 37 | 34 | 29.69 | 39.73 | 35.91 | 2107 | -25% | 60.83 | 24.00 | 10.33% |
APE | 38 | 35 | 13.00 | 13.79 | 13.97 | 2035 | -6% | 17.75 | 10.68 | 235.09% |
ICP | 39 | 36 | 17.07 | 39.73 | 41.22 | 1951 | -57% | 84.59 | 15.17 | 4.47% |
WAVES | 40 | 37 | 34.05 | 19.21 | 22.64 | 1949 | 77% | 34.05 | 8.41 | 49.89% |
SAND | 41 | 38 | 3.18 | 3.48 | 3.35 | 1925 | -9% | 8.40 | 0.60 | 22.53% |
XMR | 42 | 39 | 193.93 | 213.95 | 210.50 | 1864 | -9% | 289.77 | 144.48 | 5.14% |
EGLD | 43 | 40 | 159.17 | 233.18 | 236.46 | 1832 | -32% | 490.35 | 125.13 | 5.45% |
VET | 44 | 41 | 0.05 | 0.09 | 0.09 | 1716 | -45% | 0.18 | 0.04 | 6.23% |
FTM | 45 | 42 | 1.27 | 2.04 | 2.08 | 1712 | -38% | 3.30 | 0.98 | 22.47% |
FIL | 46 | 43 | 17.61 | 41.62 | 36.75 | 1674 | -58% | 79.36 | 16.85 | 6.82% |
AXS | 47 | 44 | 50.51 | 92.45 | 47.94 | 1635 | -45% | 160.36 | 45.32 | 7.68% |
KLAY | 48 | 45 | 1.11 | 1.35 | 1.30 | 1624 | -18% | 1.90 | 1.03 | 1.74% |
RUNE | 49 | 46 | 8.97 | 7.63 | 5.40 | 1578 | 18% | 16.56 | 3.46 | 16.74% |
THETA | 50 | 47 | 2.94 | 4.85 | 4.71 | 1564 | -39% | 8.16 | 2.59 | 4.42% |
XTZ | 51 | 48 | 3.20 | 4.84 | 4.51 | 1511 | -34% | 8.70 | 2.91 | 3.30% |
FRAX | 52 | 204 | 1.00 | 1.00 | 1.00 | 0 | 0% | 1.07 | 0.99 | 0.60% |
HNT | 53 | 49 | 24.10 | 29.47 | 28.08 | 1454 | -18% | 52.71 | 16.75 | 2.17% |
OSMO | 54 | 205 | 9.33 | 7.35 | 6.86 | 0 | 27% | 11.18 | 4.04 | 2.54% |
ZEC | 55 | 50 | 175.92 | 145.22 | 149.25 | 1307 | 21% | 276.62 | 88.76 | 21.25% |
TON | 56 | 206 | 1.85 | 2.33 | 2.46 | 0 | -20% | 5.37 | 0.67 | 0.06% |
AAVE | 57 | 51 | 163.54 | 226.82 | 231.57 | 1182 | -28% | 339.34 | 116.07 | 21.75% |
WBNB | 58 | 207 | 398.47 | 472.80 | 469.46 | 0 | -16% | 653.75 | 332.55 | 15.66% |
EOS | 59 | 52 | 2.15 | 3.38 | 3.24 | 1122 | -36% | 5.21 | 1.91 | 11.38% |
MIOTA | 60 | 53 | 0.73 | 1.13 | 1.18 | 1083 | -35% | 1.56 | 0.68 | 1.25% |
FLOW | 61 | 54 | 5.72 | 10.40 | 5.53 | 1080 | -45% | 20.48 | 4.84 | 3.78% |
MKR | 62 | 55 | 2057.21 | 2361.62 | 2370.56 | 1070 | -13% | 3302.69 | 1671.37 | 4.89% |
GRT | 63 | 56 | 0.41 | 0.66 | 0.66 | 1035 | -37% | 1.21 | 0.32 | 9.40% |
BTTOLD | 64 | 208 | 0.00 | 0.00 | 0.00 | 0 | -35% | 0.00 | 0.00 | 0.00% |
CAKE | 65 | 57 | 6.39 | 12.91 | 18.92 | 943 | -50% | 20.41 | 5.51 | 15.81% |
BTT | 66 | 58 | 0.00 | 0.00 | 0.00 | 911 | -8% | 0.00 | 0.00 | 3.88% |
STX | 67 | 59 | 1.30 | 1.82 | 1.96 | 899 | -29% | 2.90 | 1.05 | 3.25% |
HBTC | 68 | 209 | 41859.09 | 48715.90 | 46798.69 | 0 | -14% | 67790.95 | 35169.13 | 0.07% |
GALA | 69 | 60 | 0.23 | 0.27 | 0.23 | 856 | -14% | 0.71 | 0.07 | 36.70% |
ONE | 70 | 61 | 0.14 | 0.22 | 0.22 | 854 | -39% | 0.36 | 0.12 | 5.30% |
XEC | 71 | 62 | 0.00 | 0.00 | 0.00 | 823 | -41% | 0.00 | 0.00 | 3.23% |
BSV | 72 | 63 | 81.23 | 127.04 | 165.06 | 820 | -36% | 192.78 | 75.48 | 6.57% |
NEO | 73 | 64 | 21.32 | 31.67 | 27.12 | 799 | -33% | 52.48 | 17.81 | 6.98% |
KCS | 74 | 65 | 18.36 | 18.70 | 19.46 | 782 | -2% | 27.57 | 9.34 | 0.31% |
HT | 76 | 67 | 9.12 | 9.42 | 9.09 | 755 | -3% | 12.50 | 7.07 | 1.90% |
QNT | 77 | 68 | 115.32 | 197.40 | 189.08 | 740 | -42% | 337.40 | 92.73 | 1.89% |
CELO | 78 | 69 | 3.12 | 4.58 | 4.81 | 708 | -32% | 7.64 | 2.28 | 30.88% |
BAT | 79 | 70 | 0.85 | 0.94 | 0.87 | 680 | -9% | 1.77 | 0.58 | 12.09% |
NEXO | 80 | 71 | 2.28 | 2.25 | 2.22 | 677 | 1% | 3.44 | 1.37 | 0.67% |
KSM | 81 | 72 | 149.90 | 276.74 | 289.04 | 673 | -46% | 509.62 | 117.60 | 9.38% |
ENJ | 82 | 73 | 1.45 | 2.19 | 2.04 | 671 | -34% | 4.69 | 1.20 | 8.60% |
CBG | 83 | 210 | 0.00 | 0.00 | 0.00 | 0 | 0% | 0.00 | 0.00 | 0.89% |
CHZ | 84 | 74 | 0.21 | 0.30 | 0.28 | 663 | -30% | 0.56 | 0.16 | 11.24% |
OKB | 85 | 75 | 20.35 | 22.74 | 22.44 | 649 | -11% | 32.75 | 12.74 | 9.16% |
AR | 86 | 76 | 34.29 | 47.75 | 49.00 | 609 | -28% | 86.28 | 23.92 | 6.07% |
DFI | 87 | 211 | 3.72 | 3.09 | 3.09 | 0 | 20% | 5.48 | 2.13 | 0.28% |
AMP | 88 | 77 | 0.03 | 0.04 | 0.05 | 574 | -41% | 0.07 | 0.02 | 1.06% |
CVX | 89 | 78 | 19.85 | 18.72 | 28.41 | 572 | 6% | 56.81 | 1.88 | 1.84% |
DASH | 90 | 79 | 100.48 | 146.43 | 181.46 | 567 | -31% | 234.65 | 86.00 | 18.26% |
KDA | 91 | 80 | 6.21 | 8.80 | 22.56 | 565 | -29% | 24.16 | 1.40 | 5.95% |
CRV | 92 | 81 | 2.28 | 3.62 | 3.45 | 560 | -37% | 6.50 | 1.92 | 22.70% |
LRC | 93 | 82 | 0.74 | 1.34 | 1.00 | 519 | -45% | 3.38 | 0.35 | 16.10% |
MINA | 95 | 84 | 2.22 | 3.29 | 3.40 | 496 | -33% | 6.27 | 0.93 | 29.88% |
XEM | 96 | 85 | 0.10 | 0.14 | 0.13 | 480 | -28% | 0.22 | 0.09 | 1.86% |
TFUEL | 97 | 86 | 0.17 | 0.24 | 0.22 | 478 | -29% | 0.39 | 0.13 | 3.29% |
ROSE | 98 | 87 | 0.23 | 0.28 | 0.26 | 429 | -16% | 0.57 | 0.15 | 11.42% |
CEL | 99 | 88 | 3.37 | 3.92 | 3.83 | 428 | -14% | 5.90 | 2.06 | 0.57% |
COMP | 100 | 89 | 120.04 | 224.81 | 210.46 | 423 | -47% | 383.49 | 99.08 | 8.47% |