2023年06月20日市场数据
今天是2023年06月20日/星期二，最近24小时交易额是 211.32亿USD。
今天的恐慌贪婪指数是47 (恐惧)，昨天是49，恐慌贪婪指数变化率是 -4.08%
今天加密货币的总市值是 1.06万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.21%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.59%
假设合计投入金额为 100万 美元；
- 180天定投利润 : 20647.79 USD
- 180天定投利润率 : 2.12%
如果你最近半年的总收益低于 2.12%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RNDR | 36.30 % | 1.51 | 2.05 | 48 |
| 2 | INJ | 32.37 % | 4.66 | 6.16 | 70 |
| 3 | XRP | 14.50 % | 0.43 | 0.49 | 6 |
| 4 | BTC | 8.87 % | 24629.48 | 26814.90 | 1 |
| 5 | WBTC | 8.57 % | 24664.27 | 26776.86 | 18 |
| 6 | TRX | 6.00 % | 0.07 | 0.07 | 10 |
| 7 | MKR | 3.14 % | 685.12 | 706.64 | 54 |
| 8 | ETH | 3.08 % | 1684.06 | 1735.94 | 2 |
| 9 | LEO | 1.53 % | 3.47 | 3.53 | 20 |
| 10 | USDD | 0.69 % | 0.99 | 1.00 | 51 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | CAKE | -55.98 % | 3.17 | 1.40 | 94 |
| 2 | APE | -51.43 % | 4.25 | 2.06 | 46 |
| 3 | FLR | -51.33 % | 0.03 | 0.01 | 99 |
| 4 | FLOW | -49.79 % | 0.92 | 0.46 | 73 |
| 5 | OP | -43.53 % | 2.00 | 1.13 | 52 |
| 6 | ALGO | -42.61 % | 0.20 | 0.12 | 42 |
| 7 | CHZ | -42.60 % | 0.12 | 0.07 | 72 |
| 8 | RUNE | -40.87 % | 1.43 | 0.85 | 96 |
| 9 | DASH | -40.73 % | 52.02 | 30.83 | 90 |
| 10 | AXS | -40.03 % | 8.29 | 4.97 | 60 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 26814.90 | 24629.48 | 25854.03 | 483497 | 9% | 30490.75 | 16547.91 | 2.34% |
| ETH | 2 | 1735.94 | 1684.06 | 1716.67 | 193995 | 3% | 2120.00 | 1190.01 | 2.39% |
| BNB | 4 | 242.92 | 301.18 | 308.94 | 35175 | -19% | 348.18 | 231.08 | 0.92% |
| XRP | 6 | 0.49 | 0.43 | 0.42 | 23858 | 15% | 0.54 | 0.34 | 3.37% |
| ADA | 7 | 0.26 | 0.36 | 0.37 | 8545 | -26% | 0.45 | 0.24 | 1.53% |
| DOGE | 8 | 0.06 | 0.08 | 0.08 | 8110 | -20% | 0.10 | 0.06 | 1.70% |
| SOL | 9 | 16.09 | 20.31 | 21.09 | 5974 | -21% | 26.18 | 9.65 | 2.56% |
| TRX | 10 | 0.07 | 0.07 | 0.07 | 5855 | 6% | 0.08 | 0.05 | 2.25% |
| MATIC | 11 | 0.61 | 1.02 | 1.01 | 5305 | -40% | 1.53 | 0.59 | 3.70% |
| LTC | 12 | 77.42 | 87.24 | 88.65 | 5269 | -11% | 102.79 | 65.40 | 5.06% |
| DOT | 13 | 4.52 | 5.80 | 5.92 | 5029 | -22% | 7.54 | 4.28 | 1.72% |
| TON | 14 | 1.39 | 2.17 | 2.25 | 4430 | -36% | 2.55 | 1.39 | 0.10% |
| DAI | 15 | 1.00 | 1.00 | 1.00 | 4321 | 0% | 1.00 | 0.97 | 2.71% |
| SHIB | 17 | 0.00 | 0.00 | 0.00 | 3960 | -30% | 0.00 | 0.00 | 2.38% |
| WBTC | 18 | 26776.86 | 24664.27 | 25878.40 | 3909 | 9% | 30493.17 | 16492.15 | 3.65% |
| AVAX | 19 | 11.46 | 16.24 | 16.85 | 3674 | -29% | 21.36 | 10.87 | 2.23% |
| LEO | 20 | 3.53 | 3.47 | 3.48 | 3048 | 2% | 3.85 | 3.32 | 0.02% |
| ATOM | 22 | 8.59 | 11.53 | 11.84 | 2770 | -25% | 15.15 | 8.24 | 2.06% |
| LINK | 23 | 5.12 | 6.79 | 6.91 | 2564 | -25% | 8.58 | 5.12 | 4.53% |
| UNI | 24 | 4.48 | 5.82 | 5.90 | 2404 | -23% | 7.35 | 4.06 | 1.45% |
| XMR | 25 | 138.25 | 155.59 | 153.96 | 2351 | -11% | 186.24 | 133.89 | 2.09% |
| OKB | 26 | 41.41 | 41.90 | 44.06 | 2310 | -1% | 57.73 | 21.73 | 0.10% |
| ETC | 27 | 15.38 | 19.68 | 20.07 | 2022 | -22% | 23.81 | 14.74 | 3.86% |
| XLM | 28 | 0.08 | 0.09 | 0.09 | 2001 | -10% | 0.11 | 0.07 | 1.40% |
| BCH | 29 | 106.78 | 120.70 | 123.30 | 1927 | -12% | 145.23 | 96.65 | 3.03% |
| ICP | 30 | 3.95 | 5.19 | 5.23 | 1606 | -24% | 7.34 | 3.66 | 0.67% |
| FIL | 31 | 3.68 | 5.09 | 5.26 | 1475 | -28% | 8.58 | 2.94 | 5.50% |
| LDO | 32 | 1.77 | 2.17 | 2.21 | 1449 | -18% | 3.27 | 0.90 | 1.62% |
| APT | 33 | 6.93 | 10.23 | 16.42 | 1333 | -32% | 18.81 | 3.17 | 8.96% |
| HBAR | 34 | 0.05 | 0.06 | 0.06 | 1325 | -25% | 0.09 | 0.04 | 0.96% |
| CRO | 35 | 0.05 | 0.07 | 0.07 | 1271 | -21% | 0.09 | 0.05 | 0.45% |
| ARB | 36 | 1.01 | 1.22 | 1.18 | 1193 | -18% | 1.80 | 0.92 | 10.10% |
| QNT | 37 | 99.73 | 120.98 | 121.28 | 1119 | -18% | 155.44 | 97.75 | 1.80% |
| NEAR | 38 | 1.24 | 1.92 | 1.95 | 1064 | -35% | 2.70 | 1.17 | 2.91% |
| VET | 39 | 0.02 | 0.02 | 0.02 | 1024 | -30% | 0.03 | 0.01 | 2.41% |
| GRT | 41 | 0.10 | 0.12 | 0.13 | 843 | -18% | 0.21 | 0.06 | 2.57% |
| ALGO | 42 | 0.12 | 0.20 | 0.21 | 783 | -43% | 0.29 | 0.11 | 2.63% |
| STX | 43 | 0.59 | 0.59 | 0.63 | 764 | -0% | 1.18 | 0.21 | 6.13% |
| RPL | 44 | 40.53 | 41.44 | 44.02 | 733 | -2% | 59.11 | 19.27 | 0.50% |
| EGLD | 45 | 30.38 | 40.28 | 40.75 | 723 | -25% | 52.88 | 29.39 | 1.50% |
| APE | 46 | 2.06 | 4.25 | 4.12 | 707 | -51% | 6.29 | 2.06 | 11.16% |
| BIT | 47 | 0.41 | 0.50 | 0.51 | 706 | -18% | 0.64 | 0.28 | 0.27% |
| RNDR | 48 | 2.05 | 1.51 | 1.53 | 706 | 36% | 2.75 | 0.40 | 7.96% |
| AAVE | 49 | 51.86 | 71.78 | 72.41 | 696 | -28% | 91.91 | 50.14 | 3.99% |
| FTM | 50 | 0.26 | 0.39 | 0.41 | 687 | -33% | 0.63 | 0.20 | 8.01% |
| OP | 52 | 1.13 | 2.00 | 2.17 | 677 | -44% | 3.10 | 0.90 | 11.85% |
| SAND | 53 | 0.39 | 0.60 | 0.61 | 670 | -36% | 0.91 | 0.37 | 6.56% |
| MKR | 54 | 706.64 | 685.12 | 682.75 | 643 | 3% | 948.12 | 504.98 | 4.26% |
| EOS | 55 | 0.63 | 1.02 | 1.04 | 639 | -39% | 1.33 | 0.63 | 13.47% |
| XTZ | 56 | 0.73 | 1.01 | 1.03 | 636 | -28% | 1.44 | 0.72 | 1.87% |
| THETA | 57 | 0.65 | 0.96 | 1.00 | 600 | -33% | 1.29 | 0.62 | 1.19% |
| MANA | 58 | 0.34 | 0.55 | 0.57 | 591 | -39% | 0.81 | 0.29 | 4.66% |
| KCS | 59 | 6.39 | 7.95 | 8.08 | 576 | -20% | 9.48 | 5.91 | 0.65% |
| AXS | 60 | 4.97 | 8.29 | 7.20 | 542 | -40% | 12.47 | 4.71 | 4.49% |
| IMX | 61 | 0.62 | 0.85 | 0.88 | 531 | -27% | 1.53 | 0.38 | 2.20% |
| NEO | 63 | 7.77 | 9.85 | 6.19 | 509 | -21% | 14.55 | 6.06 | 3.90% |
| CFX | 64 | 0.18 | 0.21 | 0.24 | 504 | -14% | 0.46 | 0.02 | 7.96% |
| CRV | 65 | 0.63 | 0.90 | 0.92 | 501 | -30% | 1.27 | 0.51 | 5.95% |
| LUNC | 66 | 0.00 | 0.00 | 0.00 | 488 | -32% | 0.00 | 0.00 | 7.62% |
| GALA | 67 | 0.02 | 0.04 | 0.04 | 466 | -38% | 0.06 | 0.02 | 8.44% |
| KLAY | 68 | 0.16 | 0.21 | 0.20 | 463 | -24% | 0.31 | 0.15 | 1.99% |
| PAXG | 69 | 1926.03 | 1923.05 | 1921.67 | 458 | 0% | 2050.57 | 1794.32 | 0.88% |
| INJ | 70 | 6.16 | 4.66 | 4.18 | 458 | 32% | 9.33 | 1.25 | 6.69% |
| BSV | 71 | 24.99 | 37.61 | 36.77 | 448 | -34% | 45.57 | 24.12 | 2.81% |
| CHZ | 72 | 0.07 | 0.12 | 0.12 | 446 | -43% | 0.16 | 0.07 | 4.34% |
| FLOW | 73 | 0.46 | 0.92 | 0.95 | 444 | -50% | 1.39 | 0.46 | 3.64% |
| SNX | 74 | 1.80 | 2.36 | 2.44 | 441 | -24% | 3.16 | 1.43 | 2.52% |
| SUI | 75 | 0.78 | 0.90 | 0.96 | 440 | -13% | 1.20 | 0.57 | 54.90% |
| KAVA | 76 | 0.81 | 0.89 | 0.88 | 439 | -8% | 1.22 | 0.54 | 5.63% |
| BTT | 77 | 0.00 | 0.00 | 0.00 | 417 | -27% | 0.00 | 0.00 | 3.13% |
| MIOTA | 78 | 0.16 | 0.21 | 0.21 | 409 | -23% | 0.27 | 0.15 | 1.35% |
| XDC | 79 | 0.03 | 0.03 | 0.03 | 407 | -3% | 0.05 | 0.02 | 0.43% |
| CSPR | 80 | 0.04 | 0.04 | 0.04 | 404 | -5% | 0.06 | 0.03 | 0.68% |
| GMX | 81 | 49.33 | 63.46 | 64.80 | 403 | -22% | 89.17 | 39.98 | 2.98% |
| ZEC | 82 | 26.24 | 38.42 | 37.92 | 398 | -32% | 50.11 | 24.04 | 4.09% |
| HT | 83 | 2.62 | 4.13 | 3.93 | 396 | -36% | 6.24 | 2.61 | 1.90% |
| FXS | 84 | 5.60 | 8.15 | 6.63 | 376 | -31% | 12.72 | 4.15 | 6.99% |
| MINA | 85 | 0.43 | 0.68 | 0.66 | 369 | -36% | 1.19 | 0.40 | 1.58% |
| TWT | 86 | 0.95 | 1.27 | 1.24 | 367 | -26% | 1.77 | 0.73 | 7.66% |
| XEC | 87 | 0.00 | 0.00 | 0.00 | 364 | -31% | 0.00 | 0.00 | 0.67% |
| GT | 88 | 4.00 | 4.60 | 4.84 | 363 | -13% | 5.61 | 3.01 | 0.26% |
| PEPE | 89 | 0.00 | 0.00 | 0.00 | 345 | -35% | 0.00 | 0.00 | 21.82% |
| DASH | 90 | 30.83 | 52.02 | 50.96 | 325 | -41% | 74.22 | 29.03 | 6.04% |
| NEXO | 91 | 0.61 | 0.70 | 0.69 | 315 | -13% | 0.85 | 0.59 | 0.81% |
| WOO | 92 | 0.19 | 0.21 | 0.21 | 298 | -10% | 0.33 | 0.11 | 2.76% |
| MASK | 93 | 3.64 | 4.04 | 3.94 | 279 | -10% | 6.78 | 2.04 | 13.99% |
| CAKE | 94 | 1.40 | 3.17 | 3.59 | 267 | -56% | 4.68 | 1.34 | 4.91% |
| LRC | 95 | 0.21 | 0.31 | 0.32 | 264 | -32% | 0.45 | 0.19 | 3.57% |
| RUNE | 96 | 0.85 | 1.43 | 1.40 | 262 | -41% | 1.95 | 0.79 | 10.00% |
| GNO | 97 | 106.88 | 107.62 | 111.92 | 257 | -1% | 123.28 | 83.17 | 0.45% |
| ZIL | 98 | 0.02 | 0.03 | 0.03 | 256 | -33% | 0.04 | 0.02 | 3.78% |
| FLR | 99 | 0.01 | 0.03 | 0.03 | 254 | -51% | 0.04 | 0.01 | 8.35% |
| ROSE | 100 | 0.05 | 0.06 | 0.06 | 253 | -15% | 0.08 | 0.03 | 3.87% |