2022年07月25日市场数据
今天是2022年07月25日/星期一，最近24小时交易额是 625.91亿USD。
今天的恐慌贪婪指数是30 (恐惧)，昨天是30，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.05万亿USD，历史最高市值是 2.54万亿USD，变化率: -58.78%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.36%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -291731.80 USD
- 180天定投利润率 : -29.96%
如果你最近半年的总收益低于 -29.96%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | TWT | 8.29 % | 0.80 | 0.87 | 93 |
| 2 | USDN | 0.88 % | 0.98 | 0.99 | 60 |
| 3 | USDD | 0.43 % | 0.99 | 1.00 | 61 |
| 4 | BUSD | 0.05 % | 1.00 | 1.00 | 6 |
| 5 | USDT | 0.03 % | 1.00 | 1.00 | 3 |
| 6 | USDC | 0.01 % | 1.00 | 1.00 | 4 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | USTC | -94.06 % | 0.61 | 0.04 | 95 |
| 2 | GALA | -68.49 % | 0.16 | 0.05 | 98 |
| 3 | FTM | -66.56 % | 0.97 | 0.32 | 56 |
| 4 | KLAY | -66.32 % | 0.76 | 0.25 | 59 |
| 5 | GRT | -63.77 % | 0.28 | 0.10 | 63 |
| 6 | WAVES | -63.58 % | 14.29 | 5.21 | 68 |
| 7 | FIL | -61.23 % | 14.16 | 5.49 | 40 |
| 8 | FLOW | -59.76 % | 4.35 | 1.75 | 32 |
| 9 | MINA | -59.70 % | 1.67 | 0.67 | 83 |
| 10 | CVX | -59.33 % | 17.48 | 7.11 | 79 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 21976.99 | 34076.97 | 37767.39 | 415995 | -36% | 47465.73 | 19017.64 | 6.33% |
| ETH | 2 | 1522.17 | 2321.25 | 2597.58 | 183518 | -34% | 3522.83 | 993.64 | 10.12% |
| BNB | 5 | 255.37 | 341.65 | 373.10 | 40820 | -25% | 450.35 | 197.04 | 2.27% |
| XRP | 7 | 0.35 | 0.58 | 0.61 | 16694 | -40% | 0.88 | 0.31 | 6.10% |
| ADA | 8 | 0.49 | 0.77 | 0.80 | 16513 | -36% | 1.21 | 0.42 | 5.38% |
| SOL | 9 | 38.74 | 73.86 | 40.99 | 13273 | -48% | 136.78 | 28.19 | 9.15% |
| DOGE | 10 | 0.06 | 0.11 | 0.12 | 8506 | -41% | 0.17 | 0.05 | 4.87% |
| DAI | 11 | 1.00 | 1.00 | 1.00 | 7309 | -0% | 1.00 | 1.00 | 4.69% |
| DOT | 12 | 7.07 | 14.24 | 19.82 | 6922 | -50% | 23.21 | 6.30 | 5.79% |
| MATIC | 13 | 0.86 | 1.12 | 1.30 | 6810 | -23% | 2.04 | 0.35 | 12.25% |
| AVAX | 14 | 22.21 | 54.42 | 67.22 | 6247 | -59% | 98.08 | 14.84 | 7.43% |
| SHIB | 15 | 0.00 | 0.00 | 0.00 | 6095 | -40% | 0.00 | 0.00 | 5.17% |
| TRX | 16 | 0.07 | 0.07 | 0.07 | 6009 | -3% | 0.09 | 0.06 | 7.60% |
| WBTC | 17 | 21998.30 | 34064.49 | 37800.42 | 5164 | -35% | 47491.41 | 19029.44 | 6.28% |
| UNI | 18 | 6.99 | 7.87 | 5.48 | 5086 | -11% | 12.37 | 3.64 | 3.90% |
| LEO | 19 | 5.17 | 5.50 | 5.69 | 4888 | -6% | 7.50 | 3.45 | 0.07% |
| LTC | 20 | 56.39 | 89.57 | 132.88 | 3954 | -37% | 140.17 | 43.30 | 10.54% |
| FTT | 21 | 28.19 | 36.57 | 39.58 | 3781 | -23% | 51.96 | 22.83 | 1.92% |
| ETC | 22 | 24.27 | 27.12 | 26.31 | 3269 | -11% | 49.69 | 13.70 | 26.16% |
| LINK | 23 | 6.77 | 11.42 | 17.32 | 3133 | -41% | 18.88 | 5.89 | 11.80% |
| CRO | 24 | 0.12 | 0.30 | 0.38 | 3112 | -59% | 0.51 | 0.11 | 0.58% |
| NEAR | 25 | 4.09 | 9.05 | 17.54 | 3020 | -55% | 17.59 | 3.10 | 8.94% |
| XLM | 26 | 0.11 | 0.17 | 0.18 | 2740 | -34% | 0.24 | 0.10 | 5.85% |
| ATOM | 27 | 9.31 | 19.16 | 28.67 | 2640 | -51% | 34.11 | 6.08 | 9.87% |
| XMR | 28 | 146.38 | 176.11 | 175.52 | 2633 | -17% | 279.39 | 104.18 | 3.82% |
| BCH | 29 | 126.66 | 245.16 | 285.32 | 2400 | -48% | 384.04 | 97.54 | 14.63% |
| ALGO | 30 | 0.33 | 0.62 | 0.70 | 2245 | -48% | 1.07 | 0.29 | 3.27% |
| APE | 31 | 6.18 | 8.05 | 4.80 | 1877 | -23% | 26.19 | 3.13 | 21.33% |
| FLOW | 32 | 1.75 | 4.35 | 5.19 | 1798 | -60% | 8.40 | 1.27 | 1.99% |
| VET | 33 | 0.02 | 0.04 | 0.05 | 1744 | -45% | 0.08 | 0.02 | 4.76% |
| MANA | 34 | 0.91 | 1.79 | 1.91 | 1674 | -49% | 3.48 | 0.71 | 14.40% |
| SAND | 35 | 1.27 | 2.34 | 2.60 | 1583 | -46% | 4.81 | 0.80 | 20.00% |
| ICP | 36 | 6.21 | 13.34 | 21.59 | 1536 | -53% | 23.98 | 5.14 | 4.28% |
| HBAR | 37 | 0.07 | 0.15 | 0.18 | 1430 | -56% | 0.26 | 0.06 | 4.13% |
| XTZ | 38 | 1.59 | 2.62 | 2.86 | 1423 | -39% | 4.45 | 1.29 | 2.95% |
| AXS | 39 | 16.42 | 36.64 | 40.90 | 1342 | -55% | 71.66 | 12.88 | 19.40% |
| FIL | 40 | 5.49 | 14.16 | 22.77 | 1321 | -61% | 26.44 | 5.08 | 10.65% |
| THETA | 41 | 1.24 | 2.31 | 2.70 | 1232 | -46% | 4.17 | 1.09 | 4.67% |
| AAVE | 42 | 86.63 | 126.65 | 172.34 | 1194 | -32% | 245.43 | 49.43 | 15.10% |
| EGLD | 43 | 52.57 | 118.78 | 186.97 | 1193 | -56% | 200.38 | 41.63 | 2.99% |
| EOS | 45 | 1.16 | 1.82 | 2.02 | 1140 | -36% | 2.94 | 0.89 | 25.97% |
| QNT | 46 | 94.37 | 96.61 | 144.14 | 1129 | -2% | 155.35 | 44.37 | 4.69% |
| HNT | 47 | 8.94 | 16.94 | 24.59 | 1082 | -47% | 30.35 | 6.93 | 0.72% |
| BSV | 48 | 56.68 | 72.75 | 75.54 | 1075 | -22% | 102.40 | 46.40 | 3.77% |
| KCS | 49 | 9.72 | 16.21 | 18.52 | 947 | -40% | 21.74 | 8.30 | 0.33% |
| MKR | 51 | 938.79 | 1550.52 | 1935.90 | 909 | -39% | 2428.81 | 732.80 | 15.93% |
| OKB | 52 | 14.70 | 16.58 | 17.78 | 873 | -11% | 23.60 | 10.22 | 1.14% |
| BTT | 53 | 0.00 | 0.00 | 0.00 | 848 | -38% | 0.00 | 0.00 | 3.11% |
| ZEC | 54 | 56.93 | 112.15 | 176.24 | 839 | -49% | 210.24 | 52.21 | 5.24% |
| RUNE | 55 | 2.51 | 4.92 | 3.66 | 823 | -49% | 12.40 | 1.57 | 16.12% |
| FTM | 56 | 0.32 | 0.97 | 1.03 | 819 | -67% | 2.32 | 0.22 | 40.39% |
| MIOTA | 57 | 0.29 | 0.56 | 0.63 | 798 | -48% | 1.02 | 0.25 | 1.00% |
| XEC | 58 | 0.00 | 0.00 | 0.00 | 765 | -39% | 0.00 | 0.00 | 1.20% |
| KLAY | 59 | 0.25 | 0.76 | 0.88 | 742 | -66% | 1.29 | 0.22 | 6.50% |
| CRV | 62 | 1.33 | 1.92 | 2.11 | 710 | -30% | 3.57 | 0.58 | 26.00% |
| GRT | 63 | 0.10 | 0.28 | 0.33 | 691 | -64% | 0.52 | 0.09 | 6.37% |
| HT | 64 | 4.50 | 7.87 | 8.89 | 688 | -43% | 10.08 | 4.31 | 3.67% |
| NEO | 65 | 9.80 | 16.69 | 21.32 | 685 | -41% | 28.28 | 8.08 | 8.98% |
| CHZ | 66 | 0.10 | 0.17 | 0.18 | 623 | -37% | 0.30 | 0.09 | 9.03% |
| PAXG | 67 | 1726.00 | 1870.51 | 1869.94 | 571 | -8% | 2055.90 | 1697.11 | 4.27% |
| WAVES | 68 | 5.21 | 14.29 | 4.86 | 562 | -64% | 54.61 | 4.33 | 26.28% |
| GMT | 69 | 0.93 | 1.57 | 1.05 | 553 | -41% | 4.03 | 0.55 | 48.27% |
| BAT | 70 | 0.37 | 0.60 | 0.65 | 553 | -38% | 0.97 | 0.28 | 7.28% |
| STX | 71 | 0.42 | 0.93 | 1.05 | 549 | -55% | 1.72 | 0.33 | 4.76% |
| KSM | 72 | 62.30 | 115.43 | 180.97 | 523 | -46% | 201.56 | 46.20 | 6.97% |
| DASH | 73 | 46.91 | 81.67 | 48.32 | 503 | -43% | 133.16 | 40.03 | 14.94% |
| LDO | 74 | 1.62 | 1.93 | 1.67 | 503 | -16% | 4.86 | 0.45 | 13.09% |
| LRC | 75 | 0.38 | 0.70 | 0.72 | 501 | -46% | 1.29 | 0.34 | 13.06% |
| ZIL | 76 | 0.04 | 0.06 | 0.05 | 495 | -37% | 0.18 | 0.03 | 27.09% |
| ENJ | 77 | 0.55 | 1.13 | 1.30 | 491 | -51% | 2.16 | 0.41 | 14.99% |
| CAKE | 78 | 3.35 | 5.95 | 6.24 | 490 | -44% | 9.90 | 2.67 | 11.87% |
| CVX | 79 | 7.11 | 17.48 | 28.07 | 456 | -59% | 38.63 | 3.44 | 1.84% |
| AR | 80 | 12.69 | 23.55 | 28.92 | 420 | -46% | 40.90 | 7.97 | 5.07% |
| FEI | 81 | 0.99 | 0.99 | 0.99 | 416 | -0% | 1.00 | 0.98 | 0.33% |
| XEM | 82 | 0.05 | 0.08 | 0.09 | 416 | -40% | 0.12 | 0.04 | 3.21% |
| MINA | 83 | 0.67 | 1.67 | 1.82 | 405 | -60% | 3.44 | 0.58 | 6.94% |
| CELO | 84 | 0.90 | 2.18 | 2.43 | 404 | -58% | 4.80 | 0.80 | 3.75% |
| KAVA | 85 | 1.73 | 3.07 | 3.13 | 401 | -44% | 5.57 | 1.52 | 6.64% |
| SNX | 86 | 3.35 | 3.99 | 3.95 | 381 | -16% | 7.71 | 1.56 | 36.85% |
| GNO | 87 | 147.91 | 261.35 | 292.47 | 378 | -43% | 477.61 | 103.53 | 1.42% |
| NEXO | 88 | 0.68 | 1.64 | 1.92 | 376 | -59% | 2.55 | 0.56 | 1.90% |
| COMP | 89 | 52.87 | 94.37 | 147.61 | 375 | -44% | 171.34 | 28.73 | 31.97% |
| AMP | 90 | 0.01 | 0.02 | 0.02 | 371 | -54% | 0.03 | 0.01 | 1.22% |
| BTG | 91 | 21.05 | 27.09 | 28.56 | 365 | -22% | 44.39 | 14.88 | 6.53% |
| 1INCH | 92 | 0.65 | 1.21 | 1.30 | 360 | -47% | 1.98 | 0.55 | 8.32% |
| TWT | 93 | 0.87 | 0.80 | 0.74 | 357 | 8% | 1.36 | 0.46 | 2.68% |
| HOT | 94 | 0.00 | 0.00 | 0.00 | 355 | -45% | 0.01 | 0.00 | 5.23% |
| USTC | 95 | 0.04 | 0.61 | 1.00 | 350 | -94% | 1.01 | 0.01 | 4.15% |
| DCR | 96 | 24.83 | 46.47 | 53.16 | 350 | -47% | 70.74 | 21.01 | 0.39% |
| XDC | 97 | 0.03 | 0.05 | 0.05 | 350 | -39% | 0.07 | 0.02 | 1.08% |
| GALA | 98 | 0.05 | 0.16 | 0.18 | 347 | -68% | 0.38 | 0.05 | 60.37% |
| QTUM | 99 | 3.25 | 5.21 | 5.74 | 336 | -38% | 8.87 | 2.59 | 18.12% |
| TFUEL | 100 | 0.06 | 0.12 | 0.15 | 316 | -51% | 0.22 | 0.04 | 6.36% |