2022年08月29日市场数据
今天是2022年08月29日/星期一,最近24小时交易额是 525.64亿USD。
今天的恐慌贪婪指数是24 (极度恐惧),昨天是28,恐慌贪婪指数变化率是 -14.29%
今天加密货币的总市值是 9651.42亿USD,历史最高市值是 2.54万亿USD,变化率: -62.04%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 97.25%
假设合计投入金额为 100万 美元;
- 180天定投利润 : -269651.48 USD
- 180天定投利润率 : -27.73%
如果你最近半年的总收益低于 -27.73%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | CHZ | 28.11 % | 0.16 | 0.21 | 41 |
2 | ETC | 8.02 % | 28.61 | 30.90 | 20 |
3 | TWT | 5.65 % | 0.90 | 0.95 | 84 |
4 | USDD | 0.63 % | 0.99 | 1.00 | 59 |
5 | USDN | 0.11 % | 0.98 | 0.98 | 63 |
6 | USDP | 0.04 % | 1.00 | 1.00 | 50 |
7 | USDT | 0.03 % | 1.00 | 1.00 | 3 |
8 | BUSD | 0.01 % | 1.00 | 1.00 | 6 |
9 | USDC | 0.00 % | 1.00 | 1.00 | 4 |
10 | DAI | 0.00 % | 1.00 | 1.00 | 12 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | WAVES | -66.79 % | 13.36 | 4.44 | 74 |
2 | CVX | -64.28 % | 13.91 | 4.97 | 96 |
3 | FTM | -60.08 % | 0.66 | 0.26 | 64 |
4 | RUNE | -59.74 % | 4.60 | 1.85 | 66 |
5 | KLAY | -59.10 % | 0.58 | 0.24 | 60 |
6 | AVAX | -58.78 % | 43.90 | 18.10 | 16 |
7 | GALA | -58.49 % | 0.12 | 0.05 | 93 |
8 | CELO | -56.22 % | 1.80 | 0.79 | 90 |
9 | HNT | -56.00 % | 13.38 | 5.89 | 56 |
10 | GRT | -54.92 % | 0.22 | 0.10 | 62 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 19693.45 | 30639.96 | 29439.09 | 396975 | -36% | 47465.73 | 19017.64 | 6.87% |
ETH | 2 | 1441.27 | 2103.42 | 1926.73 | 185279 | -31% | 3522.83 | 993.64 | 7.87% |
BNB | 5 | 278.03 | 323.29 | 309.40 | 47255 | -14% | 450.35 | 197.04 | 1.80% |
XRP | 7 | 0.32 | 0.51 | 0.40 | 16776 | -37% | 0.86 | 0.31 | 4.15% |
ADA | 8 | 0.43 | 0.67 | 0.55 | 15285 | -36% | 1.21 | 0.42 | 3.95% |
SOL | 9 | 30.47 | 62.44 | 40.05 | 11201 | -51% | 136.78 | 28.19 | 5.88% |
DOGE | 10 | 0.06 | 0.10 | 0.08 | 8617 | -35% | 0.17 | 0.05 | 3.97% |
DOT | 11 | 6.92 | 12.15 | 6.84 | 8205 | -43% | 23.21 | 6.30 | 3.30% |
DAI | 12 | 1.00 | 1.00 | 1.00 | 7298 | 0% | 1.00 | 1.00 | 5.30% |
SHIB | 13 | 0.00 | 0.00 | 0.00 | 6860 | -26% | 0.00 | 0.00 | 5.38% |
MATIC | 14 | 0.77 | 0.97 | 0.89 | 6856 | -21% | 1.69 | 0.35 | 6.52% |
TRX | 15 | 0.06 | 0.07 | 0.07 | 5956 | -10% | 0.09 | 0.06 | 5.49% |
AVAX | 16 | 18.10 | 43.90 | 27.94 | 5430 | -59% | 98.08 | 14.84 | 8.03% |
LEO | 17 | 5.23 | 5.46 | 5.39 | 5254 | -4% | 6.23 | 4.69 | 0.07% |
WBTC | 18 | 19669.97 | 30632.65 | 29421.40 | 5136 | -36% | 47491.41 | 19029.44 | 2.61% |
UNI | 19 | 5.81 | 7.38 | 6.89 | 4562 | -21% | 11.86 | 3.64 | 2.78% |
ETC | 20 | 30.90 | 28.61 | 26.77 | 4440 | 8% | 49.69 | 13.70 | 18.62% |
LTC | 21 | 55.21 | 78.28 | 53.72 | 4137 | -29% | 131.17 | 43.30 | 13.91% |
FTT | 22 | 25.55 | 33.81 | 30.47 | 3614 | -24% | 51.96 | 22.83 | 7.61% |
LINK | 23 | 6.30 | 9.80 | 6.37 | 3262 | -36% | 18.09 | 5.89 | 8.43% |
CRO | 24 | 0.12 | 0.24 | 0.18 | 3134 | -52% | 0.49 | 0.11 | 0.43% |
ATOM | 25 | 10.38 | 15.80 | 27.25 | 3129 | -34% | 34.11 | 6.08 | 8.33% |
NEAR | 26 | 3.75 | 7.87 | 3.55 | 3044 | -52% | 17.59 | 3.10 | 7.40% |
XMR | 27 | 148.07 | 175.31 | 169.18 | 2831 | -16% | 279.39 | 104.18 | 3.42% |
XLM | 28 | 0.10 | 0.15 | 0.13 | 2718 | -32% | 0.24 | 0.10 | 4.85% |
BCH | 29 | 115.34 | 210.45 | 188.33 | 2328 | -45% | 384.04 | 97.54 | 11.92% |
ALGO | 30 | 0.28 | 0.51 | 0.40 | 2060 | -44% | 0.95 | 0.28 | 2.86% |
FLOW | 31 | 1.71 | 3.54 | 2.74 | 1861 | -52% | 7.64 | 1.27 | 2.55% |
VET | 32 | 0.02 | 0.04 | 0.03 | 1821 | -38% | 0.08 | 0.02 | 3.59% |
ICP | 33 | 6.26 | 10.86 | 5.78 | 1686 | -42% | 22.57 | 5.14 | 6.29% |
FIL | 34 | 5.61 | 11.54 | 5.49 | 1596 | -51% | 26.44 | 5.08 | 10.91% |
APE | 35 | 4.72 | 7.59 | 5.27 | 1526 | -38% | 26.19 | 3.13 | 13.18% |
EOS | 36 | 1.43 | 1.63 | 1.35 | 1509 | -12% | 2.94 | 0.89 | 23.87% |
MANA | 37 | 0.75 | 1.43 | 1.05 | 1465 | -48% | 2.75 | 0.71 | 9.00% |
SAND | 38 | 0.93 | 1.85 | 1.34 | 1440 | -50% | 3.57 | 0.80 | 13.92% |
HBAR | 39 | 0.06 | 0.12 | 0.09 | 1397 | -49% | 0.25 | 0.06 | 1.67% |
XTZ | 40 | 1.43 | 2.26 | 1.90 | 1369 | -37% | 4.05 | 1.29 | 2.09% |
CHZ | 41 | 0.21 | 0.16 | 0.15 | 1304 | 28% | 0.30 | 0.09 | 39.95% |
EGLD | 42 | 50.10 | 98.95 | 52.21 | 1218 | -49% | 198.82 | 41.63 | 2.93% |
QNT | 43 | 94.12 | 94.81 | 142.09 | 1197 | -1% | 148.79 | 44.37 | 2.54% |
AAVE | 44 | 79.17 | 115.32 | 237.77 | 1168 | -31% | 245.43 | 49.43 | 10.35% |
THETA | 45 | 1.10 | 1.96 | 1.40 | 1158 | -44% | 4.17 | 1.09 | 2.49% |
AXS | 47 | 13.20 | 29.17 | 19.99 | 1154 | -55% | 71.66 | 12.88 | 7.52% |
XEC | 48 | 0.00 | 0.00 | 0.00 | 1125 | -5% | 0.00 | 0.00 | 54.78% |
BSV | 49 | 52.35 | 66.51 | 61.02 | 1058 | -21% | 100.48 | 46.40 | 8.72% |
ZEC | 51 | 61.17 | 103.97 | 57.88 | 976 | -41% | 210.24 | 52.21 | 6.70% |
OKB | 52 | 15.44 | 16.16 | 17.53 | 975 | -4% | 22.91 | 10.22 | 1.11% |
KCS | 53 | 8.86 | 14.46 | 18.09 | 918 | -39% | 21.74 | 8.30 | 0.29% |
BTT | 54 | 0.00 | 0.00 | 0.00 | 840 | -38% | 0.00 | 0.00 | 2.10% |
MIOTA | 55 | 0.27 | 0.46 | 0.35 | 800 | -40% | 0.90 | 0.25 | 1.04% |
HNT | 56 | 5.89 | 13.38 | 5.99 | 775 | -56% | 26.42 | 5.79 | 0.98% |
HT | 57 | 4.78 | 6.93 | 7.00 | 773 | -31% | 9.80 | 4.31 | 3.31% |
MKR | 58 | 743.27 | 1351.94 | 1829.96 | 766 | -45% | 2428.81 | 732.80 | 18.95% |
KLAY | 60 | 0.24 | 0.58 | 0.40 | 747 | -59% | 1.22 | 0.22 | 4.55% |
SNX | 61 | 2.99 | 3.76 | 3.46 | 738 | -20% | 7.71 | 1.56 | 17.10% |
GRT | 62 | 0.10 | 0.22 | 0.15 | 727 | -55% | 0.52 | 0.09 | 15.16% |
FTM | 64 | 0.26 | 0.66 | 0.37 | 707 | -60% | 2.01 | 0.22 | 19.51% |
NEO | 65 | 8.93 | 14.54 | 20.64 | 663 | -39% | 28.28 | 8.08 | 7.41% |
RUNE | 66 | 1.85 | 4.60 | 2.81 | 645 | -60% | 12.40 | 1.57 | 10.09% |
PAXG | 67 | 1721.17 | 1849.97 | 1851.76 | 617 | -7% | 2055.90 | 1697.11 | 2.75% |
CAKE | 68 | 3.81 | 5.27 | 4.40 | 597 | -28% | 9.90 | 2.67 | 8.76% |
CRV | 69 | 1.00 | 1.60 | 1.37 | 551 | -38% | 2.95 | 0.58 | 17.32% |
NEXO | 70 | 0.92 | 1.41 | 1.24 | 541 | -35% | 2.55 | 0.56 | 4.68% |
LDO | 71 | 1.61 | 2.03 | 2.08 | 531 | -21% | 4.86 | 0.45 | 13.55% |
BAT | 72 | 0.33 | 0.52 | 0.43 | 517 | -38% | 0.95 | 0.28 | 5.62% |
DASH | 73 | 44.52 | 71.98 | 49.09 | 510 | -38% | 133.16 | 40.03 | 16.67% |
WAVES | 74 | 4.44 | 13.36 | 5.04 | 510 | -67% | 54.61 | 4.33 | 21.46% |
STX | 75 | 0.36 | 0.74 | 0.53 | 500 | -52% | 1.53 | 0.33 | 4.41% |
ZIL | 76 | 0.04 | 0.06 | 0.05 | 495 | -41% | 0.18 | 0.03 | 20.72% |
LRC | 77 | 0.34 | 0.61 | 0.49 | 483 | -43% | 1.29 | 0.34 | 7.92% |
ENJ | 78 | 0.49 | 0.92 | 0.68 | 465 | -46% | 1.88 | 0.41 | 8.15% |
MINA | 79 | 0.65 | 1.35 | 0.93 | 450 | -52% | 3.44 | 0.58 | 2.69% |
FEI | 80 | 0.99 | 0.99 | 0.99 | 441 | -0% | 1.00 | 0.98 | 0.52% |
KAVA | 81 | 1.63 | 2.81 | 2.47 | 430 | -42% | 5.57 | 1.52 | 3.30% |
BTG | 82 | 22.90 | 26.38 | 26.03 | 422 | -13% | 44.39 | 14.88 | 5.83% |
DCR | 83 | 27.68 | 40.46 | 35.90 | 416 | -32% | 67.76 | 21.01 | 0.71% |
TWT | 84 | 0.95 | 0.90 | 0.87 | 416 | 6% | 1.36 | 0.56 | 1.74% |
KSM | 85 | 45.82 | 95.79 | 50.30 | 409 | -52% | 201.56 | 44.38 | 7.36% |
XEM | 86 | 0.04 | 0.07 | 0.05 | 408 | -36% | 0.12 | 0.04 | 2.65% |
GMT | 87 | 0.64 | 1.41 | 0.99 | 406 | -54% | 4.03 | 0.55 | 28.89% |
GNO | 88 | 147.39 | 230.64 | 193.89 | 401 | -36% | 477.61 | 103.53 | 1.30% |
1INCH | 89 | 0.64 | 1.04 | 0.91 | 390 | -39% | 1.98 | 0.55 | 5.93% |
CELO | 90 | 0.79 | 1.80 | 1.31 | 380 | -56% | 4.80 | 0.79 | 2.40% |
ANKR | 91 | 0.04 | 0.05 | 0.04 | 371 | -26% | 0.10 | 0.03 | 20.19% |
HOT | 92 | 0.00 | 0.00 | 0.00 | 368 | -39% | 0.01 | 0.00 | 4.16% |
GALA | 93 | 0.05 | 0.12 | 0.08 | 365 | -58% | 0.27 | 0.05 | 42.53% |
AR | 94 | 10.27 | 19.80 | 15.76 | 361 | -48% | 40.90 | 7.97 | 3.33% |
GT | 95 | 4.29 | 5.37 | 5.44 | 355 | -20% | 6.98 | 3.59 | 0.80% |
CVX | 96 | 4.97 | 13.91 | 37.84 | 351 | -64% | 38.63 | 3.44 | 2.63% |
COMP | 97 | 44.24 | 81.10 | 47.86 | 336 | -45% | 171.34 | 28.73 | 34.68% |
XDC | 98 | 0.03 | 0.04 | 0.04 | 336 | -38% | 0.07 | 0.02 | 1.30% |
YFI | 100 | 8535.42 | 12476.12 | 23536.45 | 329 | -32% | 25186.03 | 4384.97 | 10.91% |