2023年10月04日市场数据
今天是2023年10月04日/星期三，最近24小时交易额是 410.23亿USD。
今天的恐慌贪婪指数是50 (贪婪)，昨天是50，恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.08万亿USD，历史最高市值是 2.54万亿USD，变化率: -57.40%
180天定投模拟盘
按照交易额占比作为权重，分配每个币种的定投总额，连续定投180天，仅仅统计市值前100的币。
市值前100的币，他们的交易总量占整个行业的 97.53%
假设合计投入金额为 100万 美元；
- 180天定投利润 : -40730.66 USD
- 180天定投利润率 : -4.18%
如果你最近半年的总收益低于 -4.18%，代表你一顿操作猛如虎，结果还不如傻瓜式定投赚的多。
上面的180天定投利润率，我会当做炒币账号的操作参考。有些小伙伴想像我一样定投，但是打算保守的定投；大概意思就是在熊市价格低的时候定投，在牛市价格涨起来的时候就不定投了；为此我整理了 180天定投利润率 的数据，仅供这些小伙伴参考。
- 如果180天定投利润率是红色，就代表现在价格已经比180天定投的平均价格低了，这时候适合定投。 ✅
- 如果180天定投利润率是绿色，就代表现在价格已经比180天定投的平均价格高了，这时候不适合定投。 ❌
180天定投收益率
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | RUNE | 56.09 % | 1.28 | 2.00 | 50 |
| 2 | MKR | 54.72 % | 920.11 | 1423.54 | 33 |
| 3 | BCH | 28.19 % | 179.28 | 229.81 | 16 |
| 4 | TRX | 20.23 % | 0.08 | 0.09 | 10 |
| 5 | TON | 17.09 % | 1.74 | 2.04 | 11 |
| 6 | SOL | 12.46 % | 20.99 | 23.60 | 7 |
| 7 | LINK | 10.94 % | 6.69 | 7.42 | 19 |
| 8 | XDC | 10.83 % | 0.04 | 0.05 | 49 |
| 9 | BSV | 7.30 % | 33.98 | 36.46 | 47 |
| 10 | XLM | 3.94 % | 0.11 | 0.11 | 23 |
180天定投亏损率:
| # | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
|---|---|---|---|---|---|
| 1 | APE | -52.99 % | 2.44 | 1.15 | 76 |
| 2 | APT | -42.48 % | 9.28 | 5.34 | 36 |
| 3 | RPL | -41.80 % | 36.41 | 21.19 | 78 |
| 4 | GALA | -40.70 % | 0.03 | 0.02 | 82 |
| 5 | CFX | -37.47 % | 0.22 | 0.14 | 72 |
| 6 | PEPE | -36.33 % | 0.00 | 0.00 | 97 |
| 7 | KLAY | -32.86 % | 0.17 | 0.11 | 86 |
| 8 | SAND | -32.69 % | 0.44 | 0.30 | 59 |
| 9 | FTM | -32.58 % | 0.30 | 0.20 | 62 |
| 10 | CRV | -31.38 % | 0.71 | 0.49 | 75 |
我的电报订阅频道是: t.me/anbang_channel
| 币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
|---|---|---|---|---|---|---|---|---|---|
| BTC | 1 | 27424.81 | 28057.85 | 27745.12 | 492879 | -2% | 31474.72 | 25121.67 | 2.12% |
| ETH | 2 | 1656.92 | 1807.79 | 1844.16 | 183610 | -8% | 2120.00 | 1551.50 | 2.37% |
| BNB | 4 | 213.46 | 261.11 | 242.66 | 30263 | -18% | 348.18 | 206.04 | 0.93% |
| XRP | 5 | 0.54 | 0.53 | 0.51 | 26474 | 2% | 0.82 | 0.42 | 4.22% |
| SOL | 7 | 23.60 | 20.99 | 20.83 | 8992 | 12% | 27.40 | 14.49 | 6.68% |
| ADA | 8 | 0.26 | 0.32 | 0.30 | 8453 | -17% | 0.45 | 0.24 | 1.74% |
| DOGE | 9 | 0.06 | 0.07 | 0.07 | 7992 | -13% | 0.09 | 0.06 | 1.80% |
| TRX | 10 | 0.09 | 0.08 | 0.08 | 7443 | 20% | 0.09 | 0.06 | 2.74% |
| TON | 11 | 2.04 | 1.74 | 1.74 | 6438 | 17% | 2.57 | 1.18 | 0.15% |
| DAI | 12 | 1.00 | 1.00 | 1.00 | 4927 | -0% | 1.00 | 1.00 | 1.62% |
| MATIC | 13 | 0.57 | 0.75 | 0.69 | 4858 | -24% | 1.18 | 0.50 | 6.60% |
| DOT | 14 | 4.08 | 5.08 | 5.14 | 4621 | -20% | 6.92 | 3.99 | 1.19% |
| LTC | 15 | 65.50 | 82.89 | 84.04 | 4451 | -21% | 113.23 | 58.84 | 3.89% |
| BCH | 16 | 229.81 | 179.28 | 192.03 | 4141 | 28% | 305.01 | 101.80 | 6.65% |
| WBTC | 17 | 27422.00 | 28071.50 | 27759.33 | 4119 | -2% | 31450.89 | 25097.57 | 1.89% |
| SHIB | 18 | 0.00 | 0.00 | 0.00 | 3953 | -14% | 0.00 | 0.00 | 1.77% |
| LINK | 19 | 7.42 | 6.69 | 6.59 | 3807 | 11% | 8.58 | 5.12 | 6.80% |
| LEO | 20 | 3.73 | 3.72 | 3.67 | 3193 | 0% | 4.15 | 3.36 | 0.02% |
| AVAX | 22 | 9.42 | 13.27 | 14.35 | 3073 | -29% | 21.22 | 8.79 | 2.72% |
| XLM | 23 | 0.11 | 0.11 | 0.11 | 2932 | 4% | 0.16 | 0.08 | 3.42% |
| XMR | 24 | 147.34 | 152.85 | 153.33 | 2490 | -4% | 168.92 | 133.89 | 1.83% |
| ATOM | 25 | 7.07 | 9.22 | 7.18 | 2394 | -23% | 12.69 | 6.37 | 2.89% |
| OKB | 26 | 43.04 | 44.39 | 43.68 | 2380 | -3% | 55.89 | 39.46 | 0.06% |
| UNI | 27 | 4.36 | 5.19 | 5.15 | 2321 | -16% | 6.67 | 4.06 | 2.77% |
| ETC | 29 | 15.68 | 17.80 | 18.12 | 2073 | -12% | 22.44 | 14.70 | 8.25% |
| HBAR | 30 | 0.05 | 0.05 | 0.05 | 1525 | -8% | 0.07 | 0.04 | 4.09% |
| FIL | 31 | 3.31 | 4.25 | 4.26 | 1384 | -22% | 6.34 | 3.03 | 4.47% |
| LDO | 32 | 1.57 | 1.92 | 1.91 | 1290 | -18% | 2.63 | 1.45 | 3.62% |
| MKR | 33 | 1423.54 | 920.11 | 629.49 | 1284 | 55% | 1533.30 | 617.00 | 4.21% |
| ICP | 34 | 3.12 | 4.31 | 4.13 | 1284 | -27% | 6.81 | 2.90 | 1.43% |
| MNT | 35 | 0.41 | 0.43 | 0.42 | 1228 | -3% | 0.51 | 0.39 | 2.44% |
| APT | 36 | 5.34 | 9.28 | 5.55 | 1175 | -42% | 19.61 | 4.96 | 5.66% |
| CRO | 37 | 0.05 | 0.06 | 0.06 | 1170 | -15% | 0.08 | 0.05 | 0.34% |
| VET | 38 | 0.02 | 0.02 | 0.02 | 1130 | -11% | 0.03 | 0.01 | 1.89% |
| OP | 39 | 1.32 | 1.58 | 1.48 | 1072 | -17% | 2.71 | 1.08 | 9.41% |
| ARB | 40 | 0.91 | 1.06 | 1.13 | 1065 | -15% | 1.32 | 0.77 | 13.52% |
| NEAR | 41 | 1.10 | 1.46 | 1.38 | 989 | -25% | 2.35 | 1.07 | 4.26% |
| QNT | 42 | 87.67 | 104.55 | 107.93 | 976 | -16% | 125.31 | 87.04 | 1.00% |
| AAVE | 43 | 65.06 | 65.21 | 64.82 | 875 | -0% | 83.36 | 50.14 | 6.35% |
| GRT | 44 | 0.09 | 0.11 | 0.11 | 750 | -22% | 0.17 | 0.08 | 3.52% |
| ALGO | 45 | 0.10 | 0.13 | 0.12 | 730 | -24% | 0.23 | 0.09 | 2.19% |
| BSV | 47 | 36.46 | 33.98 | 33.96 | 645 | 7% | 49.74 | 24.12 | 27.21% |
| STX | 48 | 0.49 | 0.62 | 0.61 | 636 | -21% | 0.97 | 0.43 | 5.08% |
| XDC | 49 | 0.05 | 0.04 | 0.04 | 629 | 11% | 0.09 | 0.03 | 0.39% |
| RUNE | 50 | 2.00 | 1.28 | 1.18 | 618 | 56% | 2.10 | 0.79 | 33.37% |
| IMX | 51 | 0.57 | 0.74 | 0.73 | 611 | -23% | 1.22 | 0.49 | 2.71% |
| EOS | 52 | 0.59 | 0.78 | 0.74 | 596 | -25% | 1.26 | 0.54 | 17.32% |
| XTZ | 53 | 0.67 | 0.83 | 0.82 | 590 | -20% | 1.18 | 0.64 | 2.49% |
| BGB | 54 | 0.46 | 0.45 | 0.45 | 588 | 2% | 0.50 | 0.34 | 2.71% |
| EGLD | 55 | 24.44 | 33.10 | 33.79 | 587 | -26% | 43.92 | 22.68 | 1.80% |
| AXS | 56 | 4.50 | 6.15 | 6.01 | 587 | -27% | 9.40 | 4.16 | 5.35% |
| THETA | 57 | 0.63 | 0.79 | 0.76 | 578 | -20% | 1.22 | 0.58 | 1.92% |
| RNDR | 58 | 1.67 | 1.86 | 1.82 | 572 | -10% | 2.75 | 1.27 | 5.36% |
| SAND | 59 | 0.30 | 0.44 | 0.43 | 570 | -33% | 0.70 | 0.28 | 7.12% |
| INJ | 60 | 7.36 | 7.38 | 7.29 | 569 | -0% | 9.44 | 5.41 | 3.70% |
| MANA | 61 | 0.30 | 0.41 | 0.39 | 527 | -27% | 0.69 | 0.27 | 4.86% |
| FTM | 62 | 0.20 | 0.30 | 0.27 | 516 | -33% | 0.53 | 0.19 | 5.31% |
| SNX | 63 | 2.03 | 2.31 | 2.29 | 508 | -12% | 3.02 | 1.74 | 5.47% |
| NEO | 64 | 7.16 | 9.02 | 7.69 | 467 | -21% | 13.58 | 6.92 | 6.63% |
| KAVA | 65 | 0.62 | 0.84 | 0.85 | 464 | -26% | 1.22 | 0.60 | 1.82% |
| XEC | 66 | 0.00 | 0.00 | 0.00 | 452 | -8% | 0.00 | 0.00 | 8.38% |
| FLOW | 68 | 0.44 | 0.63 | 0.59 | 423 | -30% | 1.07 | 0.40 | 8.06% |
| PAXG | 69 | 1829.38 | 1942.32 | 1927.61 | 419 | -6% | 2050.57 | 1829.38 | 1.44% |
| XAUt | 70 | 1831.51 | 1952.12 | 1948.40 | 416 | -6% | 2047.73 | 1831.51 | 0.60% |
| CHZ | 71 | 0.06 | 0.09 | 0.08 | 414 | -30% | 0.14 | 0.06 | 8.78% |
| CFX | 72 | 0.14 | 0.22 | 0.19 | 411 | -37% | 0.43 | 0.11 | 6.25% |
| KCS | 73 | 4.56 | 6.30 | 6.30 | 406 | -28% | 8.99 | 3.85 | 0.16% |
| ZEC | 74 | 26.88 | 30.52 | 29.93 | 405 | -12% | 42.92 | 24.04 | 8.93% |
| CRV | 75 | 0.49 | 0.71 | 0.73 | 396 | -31% | 1.11 | 0.40 | 6.44% |
| APE | 76 | 1.15 | 2.44 | 2.08 | 390 | -53% | 4.57 | 1.11 | 11.35% |
| MIOTA | 77 | 0.15 | 0.18 | 0.18 | 389 | -15% | 0.23 | 0.14 | 0.91% |
| RPL | 78 | 21.19 | 36.41 | 37.39 | 385 | -42% | 59.11 | 20.94 | 0.85% |
| FXS | 79 | 5.54 | 6.51 | 6.12 | 380 | -15% | 10.37 | 4.71 | 4.84% |
| HT | 80 | 2.37 | 2.82 | 2.70 | 355 | -16% | 4.00 | 2.32 | 7.22% |
| SUI | 81 | 0.44 | 0.59 | 0.60 | 352 | -25% | 0.87 | 0.42 | 30.36% |
| GALA | 82 | 0.02 | 0.03 | 0.02 | 349 | -41% | 0.05 | 0.01 | 32.52% |
| DYDX | 83 | 2.02 | 2.11 | 2.06 | 342 | -4% | 3.16 | 1.55 | 12.77% |
| BTT | 84 | 0.00 | 0.00 | 0.00 | 339 | -24% | 0.00 | 0.00 | 2.23% |
| MINA | 85 | 0.37 | 0.50 | 0.46 | 336 | -25% | 0.86 | 0.37 | 1.40% |
| KLAY | 86 | 0.11 | 0.17 | 0.16 | 334 | -33% | 0.28 | 0.11 | 3.51% |
| GT | 87 | 3.75 | 4.41 | 4.23 | 332 | -15% | 5.61 | 3.70 | 0.25% |
| CSPR | 88 | 0.03 | 0.04 | 0.04 | 328 | -25% | 0.06 | 0.03 | 0.86% |
| GMX | 89 | 38.80 | 53.07 | 53.78 | 324 | -27% | 89.17 | 30.62 | 3.70% |
| COMP | 90 | 44.29 | 44.96 | 40.72 | 323 | -1% | 77.37 | 26.22 | 10.71% |
| LUNC | 91 | 0.00 | 0.00 | 0.00 | 321 | -30% | 0.00 | 0.00 | 3.24% |
| TWT | 92 | 0.79 | 0.95 | 0.90 | 304 | -17% | 1.34 | 0.73 | 3.42% |
| NFT | 93 | 0.00 | 0.00 | 0.00 | 300 | -3% | 0.00 | 0.00 | 4.65% |
| DASH | 94 | 27.09 | 36.37 | 33.25 | 287 | -26% | 61.04 | 24.73 | 9.93% |
| NEXO | 95 | 0.55 | 0.63 | 0.64 | 284 | -13% | 0.72 | 0.55 | 0.90% |
| WOO | 96 | 0.17 | 0.21 | 0.21 | 282 | -17% | 0.33 | 0.15 | 2.67% |
| PEPE | 97 | 0.00 | 0.00 | 0.00 | 261 | -36% | 0.00 | 0.00 | 17.91% |
| AR | 98 | 4.13 | 5.84 | 5.64 | 249 | -29% | 9.39 | 3.90 | 6.25% |
| ROSE | 99 | 0.04 | 0.05 | 0.05 | 249 | -17% | 0.08 | 0.04 | 2.32% |
| 1INCH | 100 | 0.26 | 0.34 | 0.31 | 247 | -25% | 0.57 | 0.22 | 5.55% |