2023年03月05日市场数据
今天是2023年03月05日/星期日,最近24小时交易额是 292.68亿USD。
今天的恐慌贪婪指数是50 (贪婪),昨天是50,恐慌贪婪指数变化率是 0.00%
今天加密货币的总市值是 1.03万亿USD,历史最高市值是 2.54万亿USD,变化率: -59.63%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.31%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 95206.27 USD
- 180天定投利润率 : 9.89%
如果你最近半年的总收益低于 9.89%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | AGIX | 284.28 % | 0.12 | 0.48 | 78 |
2 | CFX | 236.15 % | 0.05 | 0.18 | 84 |
3 | FLOKI | 199.66 % | 0.00 | 0.00 | 98 |
4 | SSV | 144.93 % | 15.54 | 38.06 | 96 |
5 | STX | 129.83 % | 0.32 | 0.73 | 52 |
6 | OKB | 93.12 % | 25.63 | 49.50 | 23 |
7 | OP | 72.34 % | 1.38 | 2.37 | 64 |
8 | GRT | 54.70 % | 0.09 | 0.14 | 41 |
9 | IMX | 53.73 % | 0.65 | 1.00 | 57 |
10 | LDO | 49.88 % | 1.70 | 2.55 | 30 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | LUNC | -30.41 % | 0.00 | 0.00 | 55 |
2 | CHZ | -28.07 % | 0.17 | 0.12 | 60 |
3 | OSMO | -20.22 % | 1.06 | 0.84 | 93 |
4 | ZEC | -18.89 % | 47.52 | 38.54 | 74 |
5 | NEAR | -18.53 % | 2.52 | 2.05 | 34 |
6 | ALGO | -17.10 % | 0.27 | 0.23 | 37 |
7 | FLOW | -17.09 % | 1.27 | 1.05 | 44 |
8 | NEXO | -16.98 % | 0.79 | 0.66 | 100 |
9 | BSV | -14.46 % | 44.87 | 38.38 | 65 |
10 | CRO | -14.13 % | 0.09 | 0.07 | 31 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 22353.35 | 19576.25 | 19344.96 | 421999 | 14% | 24833.05 | 15782.30 | 2.58% |
ETH | 2 | 1567.21 | 1408.81 | 1333.12 | 187498 | 11% | 1775.98 | 1100.11 | 2.28% |
BNB | 4 | 289.66 | 287.10 | 286.77 | 44724 | 1% | 354.42 | 231.22 | 0.63% |
XRP | 6 | 0.37 | 0.40 | 0.39 | 18623 | -7% | 0.53 | 0.32 | 2.89% |
ADA | 7 | 0.34 | 0.36 | 0.36 | 11410 | -8% | 0.51 | 0.24 | 1.47% |
DOGE | 8 | 0.07 | 0.08 | 0.08 | 9677 | -7% | 0.14 | 0.06 | 2.69% |
MATIC | 9 | 1.13 | 0.95 | 0.89 | 9625 | 19% | 1.53 | 0.70 | 3.37% |
SOL | 11 | 20.97 | 22.80 | 23.95 | 7770 | -8% | 37.42 | 9.65 | 3.12% |
DOT | 12 | 5.92 | 6.00 | 6.19 | 6729 | -1% | 7.78 | 4.28 | 2.60% |
LTC | 13 | 89.31 | 71.51 | 67.59 | 6323 | 25% | 102.79 | 50.47 | 5.44% |
SHIB | 14 | 0.00 | 0.00 | 0.00 | 5972 | 4% | 0.00 | 0.00 | 2.57% |
TRX | 15 | 0.07 | 0.06 | 0.06 | 5958 | 12% | 0.07 | 0.05 | 3.02% |
AVAX | 16 | 16.13 | 16.06 | 16.74 | 5126 | 0% | 21.36 | 10.87 | 2.33% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 5090 | 0% | 1.00 | 1.00 | 1.44% |
UNI | 18 | 6.16 | 6.18 | 6.18 | 4589 | -0% | 7.68 | 4.90 | 1.12% |
LINK | 19 | 6.86 | 6.98 | 7.03 | 3466 | -2% | 8.90 | 5.47 | 6.02% |
WBTC | 20 | 22327.55 | 19548.01 | 19325.74 | 3345 | 14% | 24798.82 | 15719.69 | 3.05% |
ATOM | 21 | 11.84 | 12.14 | 13.45 | 3315 | -2% | 16.61 | 8.59 | 2.06% |
LEO | 22 | 3.40 | 3.92 | 3.81 | 3170 | -13% | 5.14 | 3.32 | 0.06% |
OKB | 23 | 49.50 | 25.63 | 21.30 | 2898 | 93% | 57.73 | 14.09 | 0.97% |
TON | 24 | 2.37 | 1.91 | 1.85 | 2828 | 24% | 2.66 | 1.20 | 1.40% |
ETC | 25 | 19.94 | 22.90 | 21.86 | 2725 | -13% | 39.56 | 15.11 | 3.70% |
XMR | 26 | 146.53 | 150.59 | 147.54 | 2617 | -3% | 186.24 | 119.19 | 1.99% |
BCH | 27 | 124.36 | 116.36 | 116.27 | 2351 | 7% | 145.23 | 89.37 | 6.46% |
FIL | 28 | 5.93 | 4.99 | 5.12 | 2291 | 19% | 8.58 | 2.81 | 9.93% |
XLM | 29 | 0.08 | 0.10 | 0.09 | 2161 | -12% | 0.13 | 0.07 | 1.72% |
LDO | 30 | 2.55 | 1.70 | 1.58 | 2118 | 50% | 3.27 | 0.90 | 9.11% |
CRO | 31 | 0.07 | 0.09 | 0.08 | 1804 | -14% | 0.12 | 0.06 | 0.50% |
APT | 32 | 11.31 | 8.94 | 3.62 | 1794 | 26% | 18.92 | 3.17 | 15.42% |
HBAR | 33 | 0.06 | 0.06 | 0.06 | 1762 | 11% | 0.09 | 0.04 | 1.82% |
NEAR | 34 | 2.05 | 2.52 | 2.35 | 1735 | -19% | 5.09 | 1.26 | 4.01% |
VET | 35 | 0.02 | 0.02 | 0.02 | 1733 | 12% | 0.03 | 0.02 | 2.48% |
APE | 36 | 4.75 | 4.91 | 4.91 | 1710 | -3% | 7.52 | 2.65 | 4.17% |
ALGO | 37 | 0.23 | 0.27 | 0.26 | 1569 | -17% | 0.42 | 0.17 | 2.09% |
ICP | 38 | 5.38 | 5.11 | 5.10 | 1540 | 5% | 7.34 | 3.49 | 1.70% |
QNT | 39 | 125.23 | 130.85 | 131.13 | 1478 | -4% | 208.71 | 90.35 | 1.16% |
EOS | 40 | 1.22 | 1.07 | 1.05 | 1294 | 14% | 1.75 | 0.82 | 25.08% |
GRT | 41 | 0.14 | 0.09 | 0.08 | 1222 | 55% | 0.21 | 0.05 | 3.60% |
FTM | 43 | 0.40 | 0.29 | 0.23 | 1089 | 40% | 0.63 | 0.17 | 16.64% |
FLOW | 44 | 1.05 | 1.27 | 1.17 | 1066 | -17% | 2.11 | 0.65 | 2.41% |
BIT | 45 | 0.51 | 0.44 | 0.45 | 1050 | 16% | 0.64 | 0.28 | 0.56% |
EGLD | 46 | 42.72 | 46.11 | 45.40 | 1048 | -7% | 60.46 | 32.80 | 2.10% |
MANA | 47 | 0.58 | 0.58 | 0.65 | 1047 | 0% | 0.81 | 0.29 | 6.35% |
AAVE | 48 | 75.41 | 73.56 | 76.67 | 1038 | 3% | 96.22 | 51.98 | 4.36% |
XTZ | 49 | 1.11 | 1.16 | 1.11 | 1011 | -4% | 1.68 | 0.72 | 2.26% |
THETA | 50 | 1.02 | 1.00 | 1.02 | 998 | 2% | 1.29 | 0.72 | 1.87% |
AXS | 51 | 8.82 | 9.60 | 6.56 | 980 | -8% | 14.74 | 5.98 | 5.13% |
STX | 52 | 0.73 | 0.32 | 0.30 | 974 | 130% | 0.99 | 0.21 | 18.38% |
SAND | 53 | 0.62 | 0.70 | 0.73 | 912 | -11% | 0.99 | 0.38 | 13.62% |
LUNC | 55 | 0.00 | 0.00 | 0.00 | 842 | -30% | 0.00 | 0.00 | 7.24% |
KCS | 56 | 8.63 | 8.14 | 8.08 | 830 | 6% | 10.42 | 6.32 | 0.06% |
IMX | 57 | 1.00 | 0.65 | 0.62 | 826 | 54% | 1.24 | 0.38 | 4.16% |
NEO | 58 | 11.97 | 8.12 | 7.77 | 825 | 47% | 14.55 | 6.06 | 14.75% |
MKR | 59 | 860.20 | 719.39 | 688.52 | 822 | 20% | 1104.00 | 504.98 | 6.53% |
CHZ | 60 | 0.12 | 0.17 | 0.16 | 803 | -28% | 0.28 | 0.10 | 5.07% |
HT | 61 | 4.98 | 5.71 | 5.22 | 791 | -13% | 9.40 | 4.01 | 1.47% |
RPL | 62 | 39.21 | 27.32 | 23.96 | 733 | 44% | 53.58 | 13.23 | 1.21% |
DASH | 63 | 67.24 | 47.65 | 43.85 | 732 | 41% | 74.22 | 32.26 | 12.34% |
OP | 64 | 2.37 | 1.38 | 1.09 | 729 | 72% | 3.22 | 0.66 | 26.56% |
BSV | 65 | 38.38 | 44.87 | 44.03 | 723 | -14% | 55.48 | 35.57 | 6.15% |
SNX | 66 | 2.87 | 2.19 | 2.27 | 711 | 31% | 3.03 | 1.43 | 13.94% |
FXS | 68 | 9.69 | 6.69 | 4.86 | 707 | 45% | 12.72 | 4.10 | 5.20% |
KLAY | 69 | 0.23 | 0.20 | 0.19 | 698 | 18% | 0.31 | 0.13 | 5.90% |
MINA | 70 | 0.83 | 0.63 | 0.57 | 693 | 30% | 1.19 | 0.43 | 3.99% |
CAKE | 71 | 3.80 | 4.06 | 4.02 | 687 | -6% | 4.94 | 3.15 | 4.37% |
CRV | 72 | 0.91 | 0.84 | 0.89 | 652 | 9% | 1.27 | 0.50 | 6.68% |
BTT | 73 | 0.00 | 0.00 | 0.00 | 640 | -6% | 0.00 | 0.00 | 1.52% |
ZEC | 74 | 38.54 | 47.52 | 45.93 | 615 | -19% | 65.97 | 35.22 | 5.52% |
XEC | 75 | 0.00 | 0.00 | 0.00 | 595 | -6% | 0.00 | 0.00 | 0.98% |
MIOTA | 76 | 0.22 | 0.23 | 0.23 | 589 | -7% | 0.31 | 0.16 | 1.27% |
AGIX | 78 | 0.48 | 0.12 | 0.05 | 561 | 284% | 0.58 | 0.04 | 35.08% |
TWT | 79 | 1.38 | 1.45 | 1.42 | 561 | -5% | 2.65 | 0.89 | 19.48% |
GMX | 80 | 65.84 | 49.09 | 45.19 | 548 | 34% | 82.14 | 26.43 | 6.80% |
GT | 81 | 4.89 | 4.06 | 4.19 | 518 | 20% | 5.41 | 3.01 | 0.19% |
PAXG | 82 | 1850.35 | 1764.30 | 1782.40 | 491 | 5% | 1921.67 | 1618.78 | 1.58% |
RUNE | 83 | 1.46 | 1.54 | 1.56 | 468 | -5% | 2.04 | 1.03 | 5.36% |
CFX | 84 | 0.18 | 0.05 | 0.04 | 447 | 236% | 0.33 | 0.02 | 33.35% |
CSPR | 85 | 0.04 | 0.03 | 0.03 | 434 | 22% | 0.05 | 0.03 | 2.77% |
CVX | 86 | 5.84 | 4.83 | 4.92 | 429 | 21% | 6.75 | 3.09 | 2.33% |
FLR | 87 | 0.04 | 0.04 | 0.04 | 429 | -8% | 0.05 | 0.04 | 2.06% |
ZIL | 88 | 0.03 | 0.03 | 0.03 | 424 | 1% | 0.04 | 0.02 | 7.08% |
1INCH | 89 | 0.52 | 0.53 | 0.54 | 420 | -2% | 0.69 | 0.38 | 4.05% |
LRC | 90 | 0.32 | 0.29 | 0.27 | 419 | 12% | 0.45 | 0.19 | 6.60% |
ENJ | 91 | 0.42 | 0.40 | 0.43 | 414 | 7% | 0.55 | 0.24 | 4.47% |
FEI | 92 | 0.99 | 0.99 | 0.99 | 413 | 0% | 1.00 | 0.96 | 0.03% |
OSMO | 93 | 0.84 | 1.06 | 1.03 | 405 | -20% | 1.64 | 0.69 | 1.55% |
XDC | 94 | 0.03 | 0.03 | 0.03 | 402 | 8% | 0.03 | 0.02 | 0.89% |
BAT | 95 | 0.26 | 0.26 | 0.27 | 380 | -1% | 0.35 | 0.17 | 5.67% |
SSV | 96 | 38.06 | 15.54 | 14.03 | 374 | 145% | 49.15 | 7.10 | 14.71% |
DYDX | 97 | 2.39 | 1.78 | 1.60 | 365 | 34% | 3.28 | 1.04 | 32.02% |
FLOKI | 98 | 0.00 | 0.00 | 0.00 | 364 | 200% | 0.00 | 0.00 | 11.18% |
XEM | 99 | 0.04 | 0.04 | 0.04 | 362 | 11% | 0.06 | 0.03 | 5.01% |
NEXO | 100 | 0.66 | 0.79 | 0.75 | 359 | -17% | 1.04 | 0.62 | 1.28% |