2023年12月19日市场数据
今天是2023年12月19日/星期二,最近24小时交易额是 620.63亿USD。
今天的恐慌贪婪指数是65 (贪婪),昨天是73,恐慌贪婪指数变化率是 -10.96%
今天加密货币的总市值是 1.56万亿USD,历史最高市值是 2.54万亿USD,变化率: -38.77%
180天定投模拟盘
按照交易额占比作为权重,分配每个币种的定投总额,连续定投180天,仅仅统计市值前100的币。
市值前100的币,他们的交易总量占整个行业的 96.84%
假设合计投入金额为 100万 美元;
- 180天定投利润 : 352088.09 USD
- 180天定投利润率 : 36.36%
如果你最近半年的总收益低于 36.36%,代表你一顿操作猛如虎,结果还不如傻瓜式定投赚的多。
上面的180天定投利润率,我会当做炒币账号的操作参考。有些小伙伴想像我一样定投,但是打算保守的定投;大概意思就是在熊市价格低的时候定投,在牛市价格涨起来的时候就不定投了;为此我整理了 180天定投利润率 的数据,仅供这些小伙伴参考。
- 如果180天定投利润率是红色,就代表现在价格已经比180天定投的平均价格低了,这时候适合定投。 ✅
- 如果180天定投利润率是绿色,就代表现在价格已经比180天定投的平均价格高了,这时候不适合定投。 ❌
180天定投收益率
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | BONK | 1331.36 % | 0.00 | 0.00 | 54 |
2 | ORDI | 335.13 % | 11.68 | 50.82 | 63 |
3 | HNT | 319.30 % | 1.92 | 8.05 | 53 |
4 | INJ | 243.17 % | 10.66 | 36.57 | 27 |
5 | OSMO | 222.03 % | 0.48 | 1.55 | 81 |
6 | AVAX | 191.18 % | 14.11 | 41.08 | 9 |
7 | WEMIX | 184.92 % | 1.15 | 3.28 | 59 |
8 | IMX | 161.78 % | 0.82 | 2.15 | 29 |
9 | ICP | 147.85 % | 3.94 | 9.76 | 20 |
10 | BTT | 147.37 % | 0.00 | 0.00 | 60 |
180天定投亏损率:
# | 币种 | 利润率 | 定投成本/U | 当前价格/U | CMC市值排名 |
---|---|---|---|---|---|
1 | 1000SATS | -7.65 % | 0.00 | 0.00 | 49 |
2 | LTC | -5.54 % | 74.98 | 70.82 | 18 |
3 | XDC | -5.10 % | 0.05 | 0.05 | 85 |
4 | LEO | -2.82 % | 3.88 | 3.77 | 23 |
5 | USDD | -0.81 % | 1.00 | 0.99 | 83 |
6 | BCH | -0.52 % | 229.15 | 227.95 | 19 |
7 | FDUSD | -0.12 % | 1.00 | 1.00 | 45 |
8 | TUSD | -0.05 % | 1.00 | 1.00 | 33 |
9 | USDT | -0.01 % | 1.00 | 1.00 | 3 |
我的电报订阅频道是: t.me/anbang_channel
币种 | CMC 市值 |
当前价格 | 180定投 成本价 |
180定投 中位价 |
180定投 总金额 |
180定投 收益率 |
最高价 近180天 |
最低价 近180天 |
换手率 24小时 |
---|---|---|---|---|---|---|---|---|---|
BTC | 1 | 42635.68 | 31196.50 | 29790.11 | 521734 | 37% | 44180.02 | 25160.66 | 3.01% |
ETH | 2 | 2216.08 | 1831.35 | 1847.17 | 166525 | 21% | 2358.69 | 1539.43 | 3.87% |
BNB | 4 | 241.50 | 229.79 | 231.70 | 22903 | 5% | 256.46 | 205.23 | 2.37% |
XRP | 5 | 0.61 | 0.58 | 0.55 | 20672 | 6% | 0.82 | 0.46 | 5.05% |
SOL | 6 | 74.31 | 31.69 | 23.43 | 19869 | 135% | 75.64 | 15.99 | 7.13% |
ADA | 8 | 0.60 | 0.31 | 0.29 | 13303 | 93% | 0.67 | 0.24 | 3.44% |
AVAX | 9 | 41.08 | 14.11 | 13.98 | 9395 | 191% | 42.09 | 8.79 | 10.39% |
DOGE | 10 | 0.09 | 0.07 | 0.07 | 8186 | 31% | 0.10 | 0.06 | 5.23% |
DOT | 11 | 6.88 | 4.85 | 4.97 | 5655 | 42% | 7.61 | 3.65 | 3.39% |
TRX | 12 | 0.10 | 0.09 | 0.08 | 5576 | 16% | 0.11 | 0.07 | 3.19% |
LINK | 13 | 14.64 | 9.04 | 6.17 | 5204 | 62% | 16.94 | 5.56 | 8.29% |
MATIC | 14 | 0.80 | 0.66 | 0.67 | 4778 | 20% | 0.92 | 0.50 | 6.67% |
TON | 15 | 2.12 | 1.86 | 1.94 | 4583 | 14% | 2.66 | 1.18 | 0.68% |
SHIB | 16 | 0.00 | 0.00 | 0.00 | 3841 | 29% | 0.00 | 0.00 | 5.25% |
DAI | 17 | 1.00 | 1.00 | 1.00 | 3344 | 0% | 1.00 | 1.00 | 4.16% |
LTC | 18 | 70.82 | 74.98 | 69.51 | 3276 | -6% | 113.23 | 58.84 | 6.32% |
BCH | 19 | 227.95 | 229.15 | 230.12 | 2793 | -1% | 305.01 | 133.96 | 4.22% |
ICP | 20 | 9.76 | 3.94 | 4.04 | 2760 | 148% | 10.00 | 2.90 | 7.85% |
ATOM | 21 | 10.88 | 8.30 | 8.11 | 2583 | 31% | 12.06 | 6.27 | 5.13% |
UNI | 22 | 5.94 | 5.13 | 5.05 | 2221 | 16% | 6.83 | 3.89 | 4.21% |
LEO | 23 | 3.77 | 3.88 | 3.90 | 2189 | -3% | 4.15 | 3.58 | 0.03% |
XLM | 24 | 0.12 | 0.12 | 0.12 | 2137 | 0% | 0.16 | 0.09 | 2.92% |
OKB | 25 | 54.77 | 47.04 | 43.85 | 2054 | 16% | 62.23 | 41.17 | 0.45% |
XMR | 26 | 173.53 | 158.00 | 160.24 | 1994 | 10% | 175.77 | 137.78 | 3.49% |
INJ | 27 | 36.57 | 10.66 | 7.20 | 1912 | 243% | 36.57 | 6.64 | 16.80% |
ETC | 28 | 19.89 | 17.54 | 17.72 | 1798 | 13% | 22.26 | 14.70 | 6.70% |
IMX | 29 | 2.15 | 0.82 | 0.70 | 1729 | 162% | 2.19 | 0.49 | 6.25% |
HBAR | 30 | 0.08 | 0.06 | 0.05 | 1669 | 44% | 0.08 | 0.05 | 3.49% |
FIL | 31 | 5.29 | 3.96 | 4.04 | 1599 | 34% | 5.68 | 3.03 | 13.25% |
CRO | 32 | 0.10 | 0.06 | 0.06 | 1553 | 53% | 0.11 | 0.05 | 0.68% |
APT | 34 | 7.89 | 6.56 | 6.95 | 1506 | 20% | 9.11 | 4.83 | 6.79% |
KAS | 35 | 0.11 | 0.06 | 0.05 | 1495 | 86% | 0.15 | 0.02 | 2.80% |
VET | 36 | 0.03 | 0.02 | 0.02 | 1446 | 67% | 0.03 | 0.01 | 4.94% |
NEAR | 37 | 2.29 | 1.40 | 1.34 | 1437 | 63% | 2.52 | 0.99 | 7.56% |
OP | 38 | 2.24 | 1.50 | 1.43 | 1274 | 50% | 2.34 | 1.17 | 13.55% |
TIA | 39 | 12.78 | 8.29 | 5.96 | 1212 | 54% | 14.51 | 4.42 | 22.48% |
LDO | 40 | 2.13 | 1.89 | 1.86 | 1186 | 13% | 2.61 | 1.45 | 3.68% |
RUNE | 41 | 5.51 | 2.45 | 1.64 | 1162 | 125% | 7.09 | 0.93 | 11.34% |
STX | 42 | 1.26 | 0.62 | 0.62 | 1130 | 104% | 1.26 | 0.43 | 24.76% |
MNT | 43 | 0.57 | 0.44 | 0.41 | 1110 | 28% | 0.65 | 0.32 | 2.40% |
RNDR | 44 | 4.42 | 2.13 | 1.87 | 1029 | 108% | 4.60 | 1.34 | 8.19% |
EGLD | 46 | 59.45 | 33.59 | 31.32 | 981 | 77% | 64.65 | 22.68 | 5.25% |
ALGO | 47 | 0.20 | 0.12 | 0.11 | 978 | 68% | 0.22 | 0.09 | 5.22% |
GRT | 48 | 0.16 | 0.11 | 0.11 | 937 | 45% | 0.17 | 0.08 | 4.51% |
1000SATS | 49 | 0.00 | 0.00 | 0.00 | 937 | -8% | 0.00 | 0.00 | 23.14% |
AAVE | 50 | 99.09 | 73.55 | 66.61 | 909 | 35% | 108.34 | 52.11 | 10.59% |
ARB | 51 | 1.10 | 1.03 | 1.04 | 877 | 7% | 1.32 | 0.75 | 23.01% |
QNT | 52 | 109.28 | 99.95 | 107.78 | 825 | 9% | 115.14 | 84.10 | 1.56% |
HNT | 53 | 8.05 | 1.92 | 1.55 | 800 | 319% | 8.05 | 1.21 | 5.92% |
BONK | 54 | 0.00 | 0.00 | 0.00 | 793 | 1331% | 0.00 | 0.00 | 37.60% |
MKR | 56 | 1289.77 | 1232.37 | 1372.32 | 741 | 5% | 1564.03 | 677.02 | 4.99% |
FTM | 57 | 0.41 | 0.25 | 0.24 | 725 | 64% | 0.44 | 0.18 | 11.13% |
FLOW | 58 | 0.78 | 0.55 | 0.55 | 717 | 40% | 0.85 | 0.40 | 5.81% |
WEMIX | 59 | 3.28 | 1.15 | 0.72 | 713 | 185% | 3.88 | 0.55 | 7.08% |
BTT | 60 | 0.00 | 0.00 | 0.00 | 711 | 147% | 0.00 | 0.00 | 4.71% |
FTT | 61 | 3.40 | 1.82 | 1.23 | 700 | 87% | 5.55 | 0.92 | 9.71% |
SNX | 62 | 3.71 | 2.51 | 2.29 | 697 | 48% | 4.53 | 1.85 | 7.58% |
ORDI | 63 | 50.82 | 11.68 | 3.87 | 669 | 335% | 66.79 | 2.93 | 41.07% |
KCS | 64 | 10.89 | 5.81 | 5.51 | 659 | 87% | 13.84 | 3.85 | 0.47% |
SAND | 65 | 0.50 | 0.38 | 0.40 | 654 | 32% | 0.56 | 0.28 | 13.10% |
THETA | 66 | 1.02 | 0.76 | 0.73 | 639 | 35% | 1.16 | 0.56 | 3.11% |
BEAM | 67 | 0.02 | 0.01 | 0.01 | 611 | 66% | 0.03 | 0.01 | 6.12% |
BSV | 68 | 48.37 | 39.71 | 37.19 | 592 | 22% | 55.28 | 27.35 | 5.42% |
AXS | 69 | 6.93 | 5.53 | 5.76 | 572 | 25% | 7.82 | 4.13 | 7.79% |
MANA | 70 | 0.47 | 0.37 | 0.37 | 563 | 29% | 0.53 | 0.27 | 10.66% |
NEO | 71 | 12.66 | 8.97 | 7.28 | 558 | 41% | 13.72 | 6.60 | 9.18% |
LUNC | 72 | 0.00 | 0.00 | 0.00 | 550 | 82% | 0.00 | 0.00 | 12.13% |
EOS | 73 | 0.78 | 0.66 | 0.68 | 540 | 17% | 0.86 | 0.53 | 17.79% |
XTZ | 74 | 0.89 | 0.77 | 0.79 | 537 | 15% | 0.98 | 0.62 | 3.50% |
BGB | 75 | 0.62 | 0.47 | 0.46 | 532 | 31% | 0.62 | 0.41 | 3.82% |
IOTA | 76 | 0.27 | 0.18 | 0.17 | 520 | 51% | 0.33 | 0.14 | 4.45% |
KAVA | 77 | 0.77 | 0.76 | 0.76 | 502 | 2% | 1.12 | 0.57 | 3.05% |
KLAY | 78 | 0.24 | 0.16 | 0.15 | 496 | 56% | 0.26 | 0.11 | 3.84% |
GALA | 79 | 0.03 | 0.02 | 0.02 | 490 | 38% | 0.03 | 0.01 | 12.72% |
WOO | 80 | 0.43 | 0.21 | 0.20 | 483 | 110% | 0.43 | 0.15 | 14.90% |
OSMO | 81 | 1.55 | 0.48 | 0.46 | 469 | 222% | 1.55 | 0.23 | 6.86% |
MINA | 82 | 0.73 | 0.50 | 0.46 | 466 | 45% | 0.86 | 0.36 | 6.24% |
SEI | 84 | 0.29 | 0.16 | 0.12 | 425 | 88% | 0.31 | 0.10 | 59.14% |
XDC | 85 | 0.05 | 0.05 | 0.05 | 414 | -5% | 0.09 | 0.03 | 2.32% |
CFX | 86 | 0.18 | 0.16 | 0.16 | 407 | 16% | 0.25 | 0.10 | 6.63% |
FXS | 87 | 8.56 | 6.30 | 6.03 | 405 | 36% | 9.22 | 5.02 | 5.47% |
XEC | 88 | 0.00 | 0.00 | 0.00 | 396 | 15% | 0.00 | 0.00 | 2.57% |
SUI | 89 | 0.61 | 0.55 | 0.56 | 394 | 11% | 0.75 | 0.37 | 19.96% |
CHZ | 90 | 0.08 | 0.07 | 0.07 | 381 | 12% | 0.09 | 0.05 | 14.37% |
AR | 91 | 9.29 | 5.60 | 5.28 | 381 | 66% | 10.77 | 3.77 | 8.26% |
APE | 92 | 1.65 | 1.57 | 1.49 | 380 | 5% | 2.32 | 1.03 | 9.74% |
ROSE | 93 | 0.09 | 0.05 | 0.05 | 374 | 67% | 0.09 | 0.04 | 7.93% |
FET | 94 | 0.70 | 0.30 | 0.23 | 365 | 137% | 0.70 | 0.19 | 31.84% |
CAKE | 95 | 2.22 | 1.58 | 1.47 | 364 | 40% | 2.69 | 1.05 | 13.62% |
CRV | 96 | 0.62 | 0.57 | 0.56 | 363 | 8% | 0.84 | 0.40 | 14.17% |
GNO | 97 | 221.64 | 126.61 | 116.56 | 358 | 75% | 243.17 | 92.29 | 1.56% |
LUNA | 98 | 0.90 | 0.57 | 0.56 | 344 | 59% | 1.24 | 0.39 | 13.88% |
ELF | 99 | 0.77 | 0.37 | 0.34 | 343 | 109% | 0.85 | 0.27 | 5.12% |
AXL | 100 | 1.05 | 0.43 | 0.37 | 339 | 145% | 1.10 | 0.31 | 5.85% |